(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Columbia Banking is 1141815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 27.89 | 27.10 | 27.92 | 26.97 | 1.283 times |
| 13 Mon Jan 2025 | 26.66 | 26.10 | 26.67 | 25.99 | 1.21 times |
| 10 Fri Jan 2025 | 26.25 | 26.75 | 26.81 | 25.89 | 1.03 times |
| 08 Wed Jan 2025 | 27.16 | 26.91 | 27.34 | 26.73 | 0.95 times |
| 08 Wed Jan 2025 | 27.16 | 26.91 | 27.34 | 26.73 | 0.95 times |
| 07 Tue Jan 2025 | 27.20 | 27.57 | 27.75 | 26.79 | 1.425 times |
| 06 Mon Jan 2025 | 27.41 | 27.50 | 28.10 | 27.27 | 1.372 times |
| 03 Fri Jan 2025 | 27.11 | 26.91 | 27.15 | 26.35 | 0.727 times |
| 02 Thu Jan 2025 | 26.86 | 27.29 | 27.43 | 26.75 | 0.726 times |
| 31 Tue Dec 2024 | 27.01 | 27.15 | 27.26 | 26.86 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.29. However, stock will show a bullish move above 28.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 25.89 |
| Downside Target | 27.55 |
| Downside Target | 27.68 |
| Upside Target | 27.92 |
| Upside Target | 28.10 |
| Upside Target | 29.41 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.61 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 29.2 |
| Downside Intraday Target | 27.27 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 27.89 | 26.10 | 27.92 | 25.99 | 1.259 times |
| 10 Fri Jan 2025 | 26.25 | 26.91 | 27.34 | 25.89 | 0.528 times |
| 08 Wed Jan 2025 | 27.16 | 27.50 | 28.10 | 26.73 | 1.223 times |
| 03 Fri Jan 2025 | 27.11 | 26.98 | 27.43 | 26.35 | 0.86 times |
| 27 Fri Dec 2024 | 27.14 | 27.00 | 27.68 | 26.86 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 27.89 | 27.29 | 28.10 | 25.89 | 0.425 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.