Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 372290

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.09	37.80	39.45	37.64	5.34 times
14 Thu Mar 2024	38.03	38.12	38.33	37.21	1.03 times
13 Wed Mar 2024	38.30	37.01	38.48	37.01	0.907 times
12 Tue Mar 2024	37.40	37.31	37.72	36.79	0.835 times
11 Mon Mar 2024	37.50	37.25	37.97	36.78	1.331 times
08 Fri Mar 2024	37.60	37.52	38.39	37.34	1.149 times
07 Thu Mar 2024	37.20	36.97	37.23	36.46	0.893 times
06 Wed Mar 2024	36.68	36.37	36.92	35.91	1.083 times
05 Tue Mar 2024	36.31	37.01	37.09	35.92	0.855 times
04 Mon Mar 2024	37.03	37.52	37.65	36.61	0.792 times

Stock of Collegium Pharmaceutical (COLL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.22 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.8 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	21.40
Downside Target	25.21
Downside Target	26.24
Downside Target	30.72
Downside Target	31.97
Downside Target	34.18
Downside Target	34.96
Downside Target	36.78
Downside Target	37.79
Downside Target	38.39
Upside Target	39.45

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	35.77
Upside Intraday Target	40.1
Upside Intraday Target	41.11
Downside Intraday Target	38.44

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.09	37.25	39.45	36.78	1.979 times
08 Fri Mar 2024	37.60	37.52	38.39	35.91	0.624 times
01 Fri Mar 2024	37.13	36.36	37.79	35.52	1.162 times
23 Fri Feb 2024	36.35	32.14	36.35	31.34	1.53 times
16 Fri Feb 2024	32.58	33.56	34.18	31.97	1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	39.09	37.14	39.45	35.91	0.684 times
29 Thu Feb 2024	36.71	32.98	37.79	31.34	0.871 times
31 Wed Jan 2024	32.96	30.78	34.96	30.72	1.052 times
29 Fri Dec 2023	30.78	25.63	31.12	25.21	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.