(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 347140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 29.79 | 29.99 | 30.23 | 29.60 | 0.633 times |
| 24 Tue Jun 2025 | 30.11 | 30.10 | 30.30 | 29.67 | 0.65 times |
| 23 Mon Jun 2025 | 29.88 | 29.74 | 29.99 | 29.26 | 0.829 times |
| 20 Fri Jun 2025 | 29.83 | 29.82 | 29.97 | 29.24 | 1.93 times |
| 18 Wed Jun 2025 | 29.60 | 29.35 | 29.80 | 29.11 | 0.578 times |
| 17 Tue Jun 2025 | 29.44 | 29.53 | 30.22 | 29.39 | 1.673 times |
| 13 Fri Jun 2025 | 29.18 | 29.28 | 29.67 | 29.08 | 0.655 times |
| 12 Thu Jun 2025 | 29.60 | 29.62 | 30.00 | 29.41 | 0.955 times |
| 11 Wed Jun 2025 | 29.69 | 30.48 | 30.59 | 29.64 | 1.045 times |
| 10 Tue Jun 2025 | 30.37 | 30.44 | 30.93 | 30.34 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 30.5. Use a stoploss of 29.61 and if this stock hits its stoploss, then it can fall down till 29.2
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Downside Target | 28.74 |
| Upside Target | 30.22 |
| Upside Target | 30.30 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 32.03 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.82 |
| Downside Intraday Target | 29.78 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 29.79 | 29.74 | 30.30 | 29.26 | 0.505 times |
| 20 Fri Jun 2025 | 29.83 | 29.53 | 30.22 | 29.11 | 0.963 times |
| 13 Fri Jun 2025 | 29.18 | 30.45 | 30.93 | 29.08 | 1.255 times |
| 06 Fri Jun 2025 | 30.20 | 29.39 | 30.22 | 28.74 | 1.381 times |
| 30 Fri May 2025 | 29.14 | 29.26 | 29.57 | 28.78 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 29.79 | 29.39 | 30.93 | 28.74 | 0.764 times |
| 30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
| 30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
| 31 Mon Mar 2025 | 29.85 | 29.15 | 30.84 | 27.27 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.