Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 252432

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	29.86	30.32	30.68	29.73	0.941 times
30 Wed Jul 2025	30.70	31.20	31.51	30.55	0.868 times
29 Tue Jul 2025	31.21	31.37	31.49	30.88	1.23 times
28 Mon Jul 2025	31.36	31.81	31.98	31.14	1.417 times
25 Fri Jul 2025	31.78	32.20	32.39	31.64	0.828 times
24 Thu Jul 2025	32.11	32.46	32.66	32.06	0.836 times
23 Wed Jul 2025	32.41	31.92	32.52	31.44	0.771 times
22 Tue Jul 2025	31.64	31.00	31.75	31.00	1.078 times
21 Mon Jul 2025	30.91	31.21	31.57	30.75	0.928 times
18 Fri Jul 2025	31.20	32.47	32.47	31.18	0.869 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 30.8 or 31.64

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	26.16
Downside Target	27.27
Downside Target	28.74
Upside Target	30.53
Upside Target	30.93
Upside Target	31.18
Upside Target	31.98
Upside Target	32.66
Upside Target	32.95
Upside Target	33.22

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	29.07
Downside Intraday Target	28.27
Upside Intraday Target	31.32
Upside Intraday Target	32.77
Upside Intraday Target	30.52

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	29.86	31.81	31.98	29.73	1.003 times
25 Fri Jul 2025	31.78	31.21	32.66	30.75	0.792 times
18 Fri Jul 2025	31.20	32.57	32.95	31.18	0.833 times
11 Fri Jul 2025	32.52	31.82	33.22	30.60	1.709 times
03 Thu Jul 2025	30.35	29.94	30.92	29.28	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times
30 Fri May 2025	29.14	26.71	30.53	26.16	0.89 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.