(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 467850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 81.07 | 82.34 | 82.40 | 80.75 | 0.923 times |
| 23 Fri Feb 2024 | 82.73 | 82.22 | 83.15 | 81.78 | 1.069 times |
| 22 Thu Feb 2024 | 81.95 | 81.67 | 82.35 | 81.31 | 0.667 times |
| 21 Wed Feb 2024 | 81.50 | 80.02 | 81.51 | 79.90 | 0.844 times |
| 20 Tue Feb 2024 | 80.03 | 80.58 | 81.24 | 80.01 | 1.08 times |
| 16 Fri Feb 2024 | 81.09 | 80.78 | 81.67 | 80.50 | 1.223 times |
| 15 Thu Feb 2024 | 81.73 | 81.76 | 82.37 | 81.57 | 0.665 times |
| 14 Wed Feb 2024 | 81.49 | 80.88 | 81.60 | 79.81 | 0.799 times |
| 13 Tue Feb 2024 | 80.15 | 79.57 | 80.84 | 78.83 | 1.082 times |
| 12 Mon Feb 2024 | 81.25 | 80.38 | 81.67 | 80.38 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 84. Use a stoploss of 80.44 and if this stock hits its stoploss, then it can fall down till 78.82
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.13 |
| Downside Target | 76.52 |
| Downside Target | 80.75 |
| Upside Target | 81.77 |
| Upside Target | 82.25 |
| Upside Target | 82.37 |
| Upside Target | 82.40 |
| Upside Target | 83.15 |
| Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.41 |
| Downside Intraday Target | 79.76 |
| Upside Intraday Target | 82.06 |
| Upside Intraday Target | 83.06 |
| Upside Intraday Target | 81.41 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 81.07 | 82.34 | 82.40 | 80.75 | 0.252 times |
| 23 Fri Feb 2024 | 82.73 | 80.58 | 83.15 | 79.90 | 0.745 times |
| 16 Fri Feb 2024 | 81.09 | 80.38 | 82.37 | 78.83 | 0.66 times |
| 09 Fri Feb 2024 | 80.05 | 80.68 | 80.68 | 76.53 | 0.798 times |
| 02 Fri Feb 2024 | 81.36 | 80.32 | 82.25 | 73.51 | 2.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 81.07 | 79.58 | 83.15 | 73.51 | 1.236 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
| 29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
| 30 Thu Nov 2023 | 78.33 | 73.98 | 79.68 | 72.13 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.