(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 604940
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 77.53 | 77.99 | 78.07 | 76.91 | 0.64 times |
21 Thu Mar 2024 | 78.75 | 78.17 | 79.05 | 77.69 | 0.517 times |
20 Wed Mar 2024 | 77.97 | 77.51 | 78.18 | 77.20 | 0.508 times |
19 Tue Mar 2024 | 77.33 | 76.83 | 77.87 | 76.83 | 0.54 times |
18 Mon Mar 2024 | 76.83 | 79.23 | 79.36 | 76.48 | 0.928 times |
15 Fri Mar 2024 | 79.73 | 79.29 | 80.44 | 79.29 | 3.954 times |
14 Thu Mar 2024 | 79.52 | 80.53 | 80.53 | 79.16 | 0.803 times |
13 Wed Mar 2024 | 80.32 | 80.26 | 80.85 | 79.96 | 0.707 times |
12 Tue Mar 2024 | 80.10 | 79.94 | 80.29 | 79.17 | 0.736 times |
11 Mon Mar 2024 | 79.80 | 80.54 | 80.91 | 79.73 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 79.89 as target.
Share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Target | 72.13 |
Downside Target | 76.48 |
Upside Target | 80.33 |
Upside Target | 80.91 |
Upside Target | 81.42 |
Upside Target | 81.77 |
Upside Target | 82.49 |
Upside Target | 82.89 |
Upside Target | 83.15 |
Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Intraday Target | 76.22 |
Downside Intraday Target | 74.91 |
Upside Intraday Target | 79.1 |
Upside Intraday Target | 80.67 |
Upside Intraday Target | 77.79 |
Weekly technical analysis of Columbia Sportswear (COLM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 77.53 | 79.23 | 79.36 | 76.48 | 0.454 times |
15 Fri Mar 2024 | 79.73 | 80.54 | 80.91 | 79.16 | 2.399 times |
08 Fri Mar 2024 | 80.69 | 81.13 | 81.42 | 79.24 | 0.848 times |
01 Fri Mar 2024 | 81.20 | 82.34 | 82.89 | 80.33 | 1.2 times |
23 Fri Feb 2024 | 82.73 | 80.58 | 83.15 | 79.90 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 77.53 | 82.49 | 82.49 | 76.48 | 0.676 times |
29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.