(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Ishares Commodities is 181200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.89 | 25.87 | 25.96 | 25.80 | 0.87 times |
| 08 Thu Feb 2024 | 25.80 | 25.64 | 25.82 | 25.64 | 1.246 times |
| 07 Wed Feb 2024 | 25.57 | 25.47 | 25.57 | 25.45 | 0.545 times |
| 06 Tue Feb 2024 | 25.42 | 25.37 | 25.50 | 25.35 | 0.469 times |
| 05 Mon Feb 2024 | 25.35 | 25.24 | 25.35 | 25.11 | 1.589 times |
| 02 Fri Feb 2024 | 25.23 | 25.25 | 25.31 | 25.15 | 0.662 times |
| 01 Thu Feb 2024 | 25.48 | 25.79 | 25.88 | 25.40 | 0.859 times |
| 31 Wed Jan 2024 | 25.79 | 25.98 | 26.00 | 25.74 | 0.55 times |
| 30 Tue Jan 2024 | 26.06 | 25.82 | 26.07 | 25.81 | 0.648 times |
| 29 Mon Jan 2024 | 25.89 | 25.93 | 25.93 | 25.77 | 0.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.51 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.3 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Upside Target | 25.96 |
| Upside Target | 26.06 |
| Upside Target | 26.07 |
| Upside Target | 26.71 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.59 |
| Upside Target | 29.46 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.65 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.89 | 25.24 | 25.96 | 25.11 | 1.425 times |
| 02 Fri Feb 2024 | 25.23 | 25.93 | 26.07 | 25.15 | 0.47 times |
| 26 Fri Jan 2024 | 26.06 | 25.09 | 26.06 | 25.09 | 2.061 times |
| 19 Fri Jan 2024 | 25.12 | 25.24 | 25.33 | 24.80 | 5.39 times |
| 12 Fri Jan 2024 | 25.19 | 25.48 | 25.55 | 25.11 | 0.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.89 | 25.79 | 25.96 | 25.11 | 0.258 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
| 30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.