(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Ishares Commodities is 192340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.69 | 25.57 | 25.82 | 25.57 | 0.497 times |
| 14 Wed Feb 2024 | 25.56 | 25.84 | 25.94 | 25.56 | 0.6 times |
| 13 Tue Feb 2024 | 25.81 | 25.87 | 25.94 | 25.78 | 0.619 times |
| 12 Mon Feb 2024 | 25.89 | 25.84 | 25.94 | 25.82 | 2.902 times |
| 09 Fri Feb 2024 | 25.89 | 25.87 | 25.96 | 25.80 | 0.819 times |
| 08 Thu Feb 2024 | 25.80 | 25.64 | 25.82 | 25.64 | 1.174 times |
| 07 Wed Feb 2024 | 25.57 | 25.47 | 25.57 | 25.45 | 0.514 times |
| 06 Tue Feb 2024 | 25.42 | 25.37 | 25.50 | 25.35 | 0.441 times |
| 05 Mon Feb 2024 | 25.35 | 25.24 | 25.35 | 25.11 | 1.497 times |
| 02 Fri Feb 2024 | 25.23 | 25.25 | 25.31 | 25.15 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26.2. Use a stoploss of 25.64 and if this stock hits its stoploss, then it can fall down till 25.37
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Upside Target | 25.96 |
| Upside Target | 26.06 |
| Upside Target | 26.07 |
| Upside Target | 26.71 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.59 |
| Upside Target | 29.46 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.69 | 25.84 | 25.94 | 25.56 | 1.039 times |
| 09 Fri Feb 2024 | 25.89 | 25.24 | 25.96 | 25.11 | 1.425 times |
| 02 Fri Feb 2024 | 25.23 | 25.93 | 26.07 | 25.15 | 0.47 times |
| 26 Fri Jan 2024 | 26.06 | 25.09 | 26.06 | 25.09 | 2.061 times |
| 19 Fri Jan 2024 | 25.12 | 25.24 | 25.33 | 24.80 | 5.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.69 | 25.79 | 25.96 | 25.11 | 0.46 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
| 30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.