(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Ishares Commodities is 257560
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 25.48 | 25.52 | 25.57 | 25.45 | 1.031 times |
22 Thu Feb 2024 | 25.76 | 25.56 | 25.79 | 25.54 | 0.896 times |
21 Wed Feb 2024 | 25.67 | 25.57 | 25.72 | 25.57 | 3.549 times |
20 Tue Feb 2024 | 25.65 | 25.74 | 25.75 | 25.53 | 0.365 times |
16 Fri Feb 2024 | 25.74 | 25.64 | 25.77 | 25.61 | 0.253 times |
15 Thu Feb 2024 | 25.69 | 25.57 | 25.82 | 25.57 | 0.371 times |
14 Wed Feb 2024 | 25.56 | 25.84 | 25.94 | 25.56 | 0.448 times |
13 Tue Feb 2024 | 25.81 | 25.87 | 25.94 | 25.78 | 0.462 times |
12 Mon Feb 2024 | 25.89 | 25.84 | 25.94 | 25.82 | 2.167 times |
09 Fri Feb 2024 | 25.89 | 25.87 | 25.96 | 25.80 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 25.69 as target.
Share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Target | 24.14 |
Downside Target | 24.64 |
Upside Target | 25.96 |
Upside Target | 26.06 |
Upside Target | 26.07 |
Upside Target | 26.71 |
Upside Target | 27.42 |
Upside Target | 27.48 |
Upside Target | 28.59 |
Upside Target | 29.46 |
Intraday share price targets for Ishares Commodities (COMT)
Target Type | Value |
Downside Intraday Target | 25.36 |
Downside Intraday Target | 25.23 |
Upside Intraday Target | 25.7 |
Upside Intraday Target | 25.91 |
Upside Intraday Target | 25.57 |
Weekly technical analysis of Ishares Commodities (COMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 25.48 | 25.74 | 25.79 | 25.45 | 1.578 times |
16 Fri Feb 2024 | 25.74 | 25.84 | 25.94 | 25.56 | 1.115 times |
09 Fri Feb 2024 | 25.89 | 25.24 | 25.96 | 25.11 | 1.425 times |
02 Fri Feb 2024 | 25.23 | 25.93 | 26.07 | 25.15 | 0.47 times |
26 Fri Jan 2024 | 26.06 | 25.09 | 26.06 | 25.09 | 2.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 25.48 | 25.79 | 25.96 | 25.11 | 0.818 times |
31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.