(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ishares Commodities is 205960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 25.63 | 25.60 | 25.76 | 25.55 | 0.306 times |
| 28 Wed Feb 2024 | 25.63 | 25.78 | 25.82 | 25.61 | 0.498 times |
| 27 Tue Feb 2024 | 25.82 | 25.76 | 25.85 | 25.76 | 0.463 times |
| 26 Mon Feb 2024 | 25.69 | 25.49 | 25.76 | 25.49 | 0.394 times |
| 23 Fri Feb 2024 | 25.48 | 25.52 | 25.57 | 25.45 | 1.289 times |
| 22 Thu Feb 2024 | 25.76 | 25.56 | 25.79 | 25.54 | 1.121 times |
| 21 Wed Feb 2024 | 25.67 | 25.57 | 25.72 | 25.57 | 4.439 times |
| 20 Tue Feb 2024 | 25.65 | 25.74 | 25.75 | 25.53 | 0.456 times |
| 16 Fri Feb 2024 | 25.74 | 25.64 | 25.77 | 25.61 | 0.316 times |
| 15 Thu Feb 2024 | 25.69 | 25.57 | 25.82 | 25.57 | 0.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 25.3. Use a stoploss of 25.64 and if the stock hits stoploss, then it can shoot up till 25.81
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Upside Target | 25.96 |
| Upside Target | 26.07 |
| Upside Target | 26.71 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.59 |
| Upside Target | 29.46 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 25.66 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 25.63 | 25.49 | 25.85 | 25.49 | 0.227 times |
| 23 Fri Feb 2024 | 25.48 | 25.74 | 25.79 | 25.45 | 1.578 times |
| 16 Fri Feb 2024 | 25.74 | 25.84 | 25.94 | 25.56 | 1.115 times |
| 09 Fri Feb 2024 | 25.89 | 25.24 | 25.96 | 25.11 | 1.425 times |
| 02 Fri Feb 2024 | 25.23 | 25.93 | 26.07 | 25.15 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
| 30 Thu Nov 2023 | 27.15 | 28.46 | 28.59 | 26.71 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.