(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ishares Commodities is 155040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.74 | 26.56 | 26.80 | 26.53 | 1.111 times |
| 05 Wed Jun 2024 | 26.43 | 26.40 | 26.46 | 26.25 | 0.596 times |
| 04 Tue Jun 2024 | 26.31 | 26.37 | 26.41 | 26.23 | 1.369 times |
| 03 Mon Jun 2024 | 26.54 | 27.02 | 27.02 | 26.54 | 0.907 times |
| 31 Fri May 2024 | 27.04 | 27.32 | 27.34 | 26.96 | 0.686 times |
| 30 Thu May 2024 | 27.23 | 27.40 | 27.49 | 27.21 | 0.749 times |
| 29 Wed May 2024 | 27.56 | 27.74 | 27.77 | 27.56 | 0.921 times |
| 28 Tue May 2024 | 27.83 | 27.61 | 27.83 | 27.58 | 0.646 times |
| 23 Thu May 2024 | 27.11 | 27.46 | 27.49 | 27.05 | 2.045 times |
| 22 Wed May 2024 | 27.24 | 27.36 | 27.42 | 27.21 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.13. However, stock will show a bearish move below 26.7.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.64 |
| Upside Target | 27.02 |
| Upside Target | 27.05 |
| Upside Target | 27.06 |
| Upside Target | 27.22 |
| Upside Target | 27.51 |
| Upside Target | 27.69 |
| Upside Target | 27.83 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.31 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.45 |
| Downside Intraday Target | 26.66 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.74 | 27.02 | 27.02 | 26.23 | 1.327 times |
| 31 Fri May 2024 | 27.04 | 27.61 | 27.83 | 26.96 | 0.465 times |
| 23 Thu May 2024 | 27.11 | 27.46 | 27.69 | 27.05 | 1.363 times |
| 17 Fri May 2024 | 27.51 | 27.09 | 27.51 | 26.86 | 1.455 times |
| 10 Fri May 2024 | 27.01 | 26.98 | 27.22 | 26.86 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.74 | 27.02 | 27.02 | 26.23 | 0.059 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.