(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Ishares Commodities is 186450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 27.03 | 27.27 | 27.27 | 27.02 | 0.344 times |
| 11 Tue Jun 2024 | 26.96 | 26.93 | 27.04 | 26.83 | 0.496 times |
| 10 Mon Jun 2024 | 26.91 | 26.70 | 26.95 | 26.65 | 2.833 times |
| 07 Fri Jun 2024 | 26.50 | 26.62 | 26.68 | 26.50 | 1.401 times |
| 06 Thu Jun 2024 | 26.74 | 26.56 | 26.80 | 26.53 | 0.924 times |
| 05 Wed Jun 2024 | 26.43 | 26.40 | 26.46 | 26.25 | 0.496 times |
| 04 Tue Jun 2024 | 26.31 | 26.37 | 26.41 | 26.23 | 1.138 times |
| 03 Mon Jun 2024 | 26.54 | 27.02 | 27.02 | 26.54 | 0.754 times |
| 31 Fri May 2024 | 27.04 | 27.32 | 27.34 | 26.96 | 0.57 times |
| 30 Thu May 2024 | 27.23 | 27.40 | 27.49 | 27.21 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.2. Use a stoploss of 27.08 and if the stock hits stoploss, then it can shoot up till 27.49
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.64 |
| Upside Target | 27.05 |
| Upside Target | 27.06 |
| Upside Target | 27.27 |
| Upside Target | 27.51 |
| Upside Target | 27.69 |
| Upside Target | 27.83 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.36 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 27.6 |
| Downside Intraday Target | 26.98 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 27.03 | 26.70 | 27.27 | 26.65 | 0.78 times |
| 07 Fri Jun 2024 | 26.50 | 27.02 | 27.02 | 26.23 | 1.888 times |
| 31 Fri May 2024 | 27.04 | 27.61 | 27.83 | 26.96 | 0.465 times |
| 23 Thu May 2024 | 27.11 | 27.46 | 27.69 | 27.05 | 1.363 times |
| 17 Fri May 2024 | 27.51 | 27.09 | 27.51 | 26.86 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 27.03 | 27.02 | 27.27 | 26.23 | 0.15 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.