(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ishares Commodities is 174720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.37 | 27.19 | 27.40 | 27.19 | 0.769 times |
| 18 Tue Jun 2024 | 27.37 | 27.19 | 27.40 | 27.19 | 0.769 times |
| 17 Mon Jun 2024 | 27.20 | 27.00 | 27.22 | 27.00 | 1.553 times |
| 14 Fri Jun 2024 | 27.03 | 27.17 | 27.23 | 27.02 | 0.37 times |
| 13 Thu Jun 2024 | 27.05 | 27.17 | 27.22 | 27.04 | 0.379 times |
| 12 Wed Jun 2024 | 27.03 | 27.27 | 27.27 | 27.02 | 0.367 times |
| 11 Tue Jun 2024 | 26.96 | 26.93 | 27.04 | 26.83 | 0.529 times |
| 10 Mon Jun 2024 | 26.91 | 26.70 | 26.95 | 26.65 | 3.024 times |
| 07 Fri Jun 2024 | 26.50 | 26.62 | 26.68 | 26.50 | 1.495 times |
| 06 Thu Jun 2024 | 26.74 | 26.56 | 26.80 | 26.53 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 27.05. However, stock will show a bullish move above 27.4.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.64 |
| Downside Target | 27.06 |
| Downside Target | 27.19 |
| Downside Target | 27.27 |
| Upside Target | 27.40 |
| Upside Target | 27.83 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 27.53 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.37 | 27.19 | 27.40 | 27.19 | 0.331 times |
| 18 Tue Jun 2024 | 27.37 | 27.00 | 27.40 | 27.00 | 0.497 times |
| 14 Fri Jun 2024 | 27.03 | 26.70 | 27.27 | 26.65 | 0.929 times |
| 07 Fri Jun 2024 | 26.50 | 27.02 | 27.02 | 26.23 | 1.888 times |
| 31 Fri May 2024 | 27.04 | 27.61 | 27.83 | 26.96 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.37 | 27.02 | 27.40 | 26.23 | 0.214 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.