(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1065990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 90.64 | 90.85 | 91.96 | 90.58 | 0.752 times |
| 02 Thu May 2024 | 89.75 | 89.81 | 90.05 | 87.96 | 1.181 times |
| 01 Wed May 2024 | 89.66 | 89.03 | 91.03 | 88.81 | 0.696 times |
| 30 Tue Apr 2024 | 89.06 | 89.06 | 89.65 | 88.44 | 0.892 times |
| 29 Mon Apr 2024 | 89.89 | 89.36 | 89.98 | 88.87 | 1.612 times |
| 26 Fri Apr 2024 | 88.84 | 89.67 | 90.13 | 88.77 | 1.072 times |
| 25 Thu Apr 2024 | 89.93 | 90.09 | 90.86 | 88.13 | 0.79 times |
| 24 Wed Apr 2024 | 90.20 | 91.14 | 92.12 | 90.15 | 0.942 times |
| 23 Tue Apr 2024 | 91.68 | 89.98 | 92.04 | 89.98 | 0.821 times |
| 22 Mon Apr 2024 | 90.04 | 90.73 | 90.98 | 89.75 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.8 or till 85.1. Use a stoploss of 91.83 and if the stock hits stoploss, then it can shoot up till 94.91
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 87.96 |
| Upside Target | 91.96 |
| Upside Target | 97.49 |
| Upside Target | 97.72 |
| Upside Target | 99.31 |
| Upside Target | 101.09 |
| Upside Target | 104.07 |
| Upside Target | 362.45 |
| Upside Target | 381.52 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 88.41 |
| Downside Intraday Target | 86.19 |
| Upside Intraday Target | 92.41 |
| Upside Intraday Target | 94.19 |
| Downside Intraday Target | 90.19 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 90.64 | 89.36 | 91.96 | 87.96 | 1.146 times |
| 26 Fri Apr 2024 | 88.84 | 90.73 | 92.12 | 88.13 | 0.811 times |
| 19 Fri Apr 2024 | 90.42 | 94.14 | 94.45 | 89.41 | 1.237 times |
| 12 Fri Apr 2024 | 93.52 | 98.91 | 99.31 | 92.88 | 0.985 times |
| 05 Fri Apr 2024 | 98.60 | 101.04 | 101.09 | 97.49 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 90.64 | 89.03 | 91.96 | 87.96 | 0.122 times |
| 30 Tue Apr 2024 | 89.06 | 101.04 | 101.09 | 88.13 | 0.931 times |
| 28 Thu Mar 2024 | 101.46 | 102.04 | 104.07 | 97.72 | 1.527 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.