(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Cooper Companies is 1118950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 89.66 | 89.03 | 91.03 | 88.81 | 0.663 times |
| 30 Tue Apr 2024 | 89.06 | 89.06 | 89.65 | 88.44 | 0.85 times |
| 29 Mon Apr 2024 | 89.89 | 89.36 | 89.98 | 88.87 | 1.536 times |
| 26 Fri Apr 2024 | 88.84 | 89.67 | 90.13 | 88.77 | 1.022 times |
| 25 Thu Apr 2024 | 89.93 | 90.09 | 90.86 | 88.13 | 0.752 times |
| 24 Wed Apr 2024 | 90.20 | 91.14 | 92.12 | 90.15 | 0.898 times |
| 23 Tue Apr 2024 | 91.68 | 89.98 | 92.04 | 89.98 | 0.782 times |
| 22 Mon Apr 2024 | 90.04 | 90.73 | 90.98 | 89.75 | 0.815 times |
| 19 Fri Apr 2024 | 90.42 | 90.92 | 90.99 | 90.28 | 1.083 times |
| 18 Thu Apr 2024 | 90.41 | 89.75 | 90.81 | 89.41 | 1.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 92.7. However, stock will show a bearish move below 89.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 88.13 |
| Upside Target | 97.49 |
| Upside Target | 97.72 |
| Upside Target | 99.31 |
| Upside Target | 101.09 |
| Upside Target | 104.07 |
| Upside Target | 362.45 |
| Upside Target | 381.52 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 88.39 |
| Downside Intraday Target | 87.12 |
| Upside Intraday Target | 90.98 |
| Upside Intraday Target | 92.3 |
| Upside Intraday Target | 89.71 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 89.66 | 89.36 | 91.03 | 88.44 | 0.714 times |
| 26 Fri Apr 2024 | 88.84 | 90.73 | 92.12 | 88.13 | 0.811 times |
| 19 Fri Apr 2024 | 90.42 | 94.14 | 94.45 | 89.41 | 1.237 times |
| 12 Fri Apr 2024 | 93.52 | 98.91 | 99.31 | 92.88 | 0.985 times |
| 05 Fri Apr 2024 | 98.60 | 101.04 | 101.09 | 97.49 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 89.66 | 89.03 | 91.03 | 88.81 | 0.032 times |
| 30 Tue Apr 2024 | 89.06 | 101.04 | 101.09 | 88.13 | 0.931 times |
| 28 Thu Mar 2024 | 101.46 | 102.04 | 104.07 | 97.72 | 1.527 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.