(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Cooper Companies is 1105100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.55 | 85.97 | 86.53 | 84.79 | 0.966 times |
| 09 Tue Jul 2024 | 85.68 | 85.98 | 86.25 | 85.00 | 1.172 times |
| 08 Mon Jul 2024 | 85.65 | 86.11 | 87.05 | 85.41 | 1.011 times |
| 05 Fri Jul 2024 | 85.90 | 85.86 | 85.96 | 84.76 | 0.876 times |
| 03 Wed Jul 2024 | 85.51 | 86.32 | 86.69 | 85.02 | 0.554 times |
| 03 Wed Jul 2024 | 85.51 | 86.32 | 86.69 | 85.02 | 0.554 times |
| 02 Tue Jul 2024 | 86.51 | 85.75 | 87.05 | 85.64 | 0.621 times |
| 01 Mon Jul 2024 | 86.39 | 87.30 | 88.11 | 85.81 | 0.917 times |
| 28 Fri Jun 2024 | 87.30 | 87.68 | 88.67 | 86.70 | 1.779 times |
| 27 Thu Jun 2024 | 87.62 | 88.00 | 88.22 | 86.86 | 1.384 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 88.76 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Upside Target | 88.13 |
| Upside Target | 90.49 |
| Upside Target | 92.14 |
| Upside Target | 93.17 |
| Upside Target | 96.09 |
| Upside Target | 97.72 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
| Upside Target | 104.07 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 84.54 |
| Downside Intraday Target | 83.54 |
| Upside Intraday Target | 86.8 |
| Upside Intraday Target | 88.06 |
| Upside Intraday Target | 85.8 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.55 | 86.11 | 87.05 | 84.79 | 2.202 times |
| 05 Fri Jul 2024 | 85.90 | 86.32 | 86.69 | 84.76 | 0.684 times |
| 03 Wed Jul 2024 | 85.51 | 87.30 | 88.11 | 85.02 | 0.283 times |
| 28 Fri Jun 2024 | 87.30 | 92.14 | 92.14 | 86.70 | 2.265 times |
| 21 Fri Jun 2024 | 91.51 | 92.19 | 93.17 | 90.49 | 2.134 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 85.55 | 87.30 | 88.11 | 84.76 | 0.295 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
| 31 Fri May 2024 | 94.31 | 89.03 | 98.58 | 87.96 | 0.949 times |
| 30 Tue Apr 2024 | 89.06 | 101.04 | 101.09 | 88.13 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.