(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cooper Companies is 1048480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 94.20 | 93.31 | 94.79 | 93.09 | 0.739 times |
| 31 Wed Jul 2024 | 93.33 | 92.69 | 94.71 | 92.39 | 1.189 times |
| 30 Tue Jul 2024 | 92.69 | 92.46 | 93.42 | 92.40 | 0.741 times |
| 29 Mon Jul 2024 | 92.61 | 93.31 | 94.00 | 92.20 | 0.636 times |
| 26 Fri Jul 2024 | 93.21 | 92.60 | 94.17 | 92.41 | 1.014 times |
| 25 Thu Jul 2024 | 92.68 | 92.35 | 94.63 | 91.89 | 1.174 times |
| 24 Wed Jul 2024 | 91.99 | 90.99 | 93.27 | 90.39 | 1.022 times |
| 23 Tue Jul 2024 | 90.67 | 91.45 | 91.99 | 90.32 | 1.555 times |
| 22 Mon Jul 2024 | 91.47 | 91.54 | 91.81 | 90.05 | 0.563 times |
| 19 Fri Jul 2024 | 90.75 | 91.80 | 92.01 | 89.65 | 0.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 90.34 as target. However if you take a buy trade in stock , then use 93 as stoploss and 96.3 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 86.69 |
| Downside Target | 90.05 |
| Downside Target | 94.03 |
| Upside Target | 94.63 |
| Upside Target | 94.71 |
| Upside Target | 94.79 |
| Upside Target | 96.09 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 92.67 |
| Downside Intraday Target | 91.14 |
| Upside Intraday Target | 95.26 |
| Upside Intraday Target | 96.32 |
| Downside Intraday Target | 93.73 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 94.20 | 93.31 | 94.79 | 92.20 | 0.62 times |
| 26 Fri Jul 2024 | 93.21 | 91.54 | 94.63 | 90.05 | 0.786 times |
| 19 Fri Jul 2024 | 90.75 | 90.17 | 94.03 | 87.77 | 0.894 times |
| 12 Fri Jul 2024 | 90.81 | 86.11 | 91.60 | 84.79 | 5.031 times |
| 05 Fri Jul 2024 | 85.90 | 86.32 | 86.69 | 84.76 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 94.20 | 93.31 | 94.79 | 93.09 | 0.028 times |
| 31 Wed Jul 2024 | 93.33 | 87.30 | 94.71 | 84.76 | 1.091 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
| 31 Fri May 2024 | 94.31 | 89.03 | 98.58 | 87.96 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.