(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cooper Companies is 1045550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 108.41 | 110.21 | 110.21 | 108.29 | 1.405 times |
| 24 Tue Sep 2024 | 109.85 | 110.25 | 110.50 | 109.07 | 0.919 times |
| 23 Mon Sep 2024 | 109.81 | 110.51 | 111.00 | 109.35 | 0.675 times |
| 20 Fri Sep 2024 | 110.49 | 110.38 | 111.01 | 109.44 | 1.831 times |
| 19 Thu Sep 2024 | 111.10 | 111.79 | 112.29 | 109.91 | 0.945 times |
| 18 Wed Sep 2024 | 110.53 | 110.08 | 111.96 | 109.48 | 0.864 times |
| 17 Tue Sep 2024 | 109.83 | 111.19 | 112.18 | 109.38 | 0.843 times |
| 16 Mon Sep 2024 | 111.23 | 111.00 | 112.38 | 110.66 | 0.847 times |
| 13 Fri Sep 2024 | 110.53 | 108.89 | 110.69 | 108.43 | 1.232 times |
| 12 Thu Sep 2024 | 108.86 | 108.35 | 109.60 | 107.69 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 112.7. Use a stoploss of 108.37 and if this stock hits its stoploss, then it can fall down till 106.41
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 86.70 |
| Downside Target | 89.80 |
| Downside Target | 94.71 |
| Downside Target | 98.58 |
| Downside Target | 104.48 |
| Downside Target | 107.82 |
| Downside Target | 108.29 |
| Upside Target | 109.38 |
| Upside Target | 110.69 |
| Upside Target | 111.00 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 107.47 |
| Downside Intraday Target | 106.52 |
| Upside Intraday Target | 110.18 |
| Upside Intraday Target | 111.94 |
| Upside Intraday Target | 109.23 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 108.41 | 110.51 | 111.00 | 108.29 | 0.563 times |
| 20 Fri Sep 2024 | 110.49 | 111.00 | 112.38 | 109.38 | 1.07 times |
| 13 Fri Sep 2024 | 110.53 | 106.61 | 110.69 | 106.03 | 0.901 times |
| 06 Fri Sep 2024 | 106.59 | 105.00 | 107.82 | 104.48 | 3.448 times |
| 30 Fri Aug 2024 | 105.73 | 106.38 | 106.95 | 104.50 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 108.41 | 105.00 | 112.38 | 104.48 | 0.769 times |
| 30 Fri Aug 2024 | 105.73 | 93.31 | 106.95 | 89.80 | 0.941 times |
| 31 Wed Jul 2024 | 93.33 | 87.30 | 94.71 | 84.76 | 1.091 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.