(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Cooper Companies is 814800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 108.26 | 106.78 | 108.55 | 106.54 | 0.9 times |
| 17 Thu Oct 2024 | 106.78 | 108.46 | 108.73 | 106.60 | 1.465 times |
| 16 Wed Oct 2024 | 108.56 | 108.53 | 109.03 | 107.95 | 0.854 times |
| 15 Tue Oct 2024 | 108.55 | 107.46 | 109.37 | 107.46 | 1.018 times |
| 14 Mon Oct 2024 | 107.68 | 106.93 | 107.75 | 106.73 | 0.64 times |
| 11 Fri Oct 2024 | 106.74 | 106.53 | 107.22 | 106.15 | 1.095 times |
| 10 Thu Oct 2024 | 106.30 | 105.49 | 106.51 | 105.49 | 0.828 times |
| 09 Wed Oct 2024 | 106.80 | 105.60 | 106.91 | 105.08 | 0.545 times |
| 08 Tue Oct 2024 | 105.61 | 105.18 | 105.94 | 105.06 | 0.857 times |
| 07 Mon Oct 2024 | 105.49 | 106.48 | 106.83 | 104.91 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 111.1. Use a stoploss of 107.88 and if this stock hits its stoploss, then it can fall down till 106.41
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 86.70 |
| Downside Target | 89.80 |
| Downside Target | 94.71 |
| Downside Target | 104.48 |
| Upside Target | 109.37 |
| Upside Target | 109.38 |
| Upside Target | 110.13 |
| Upside Target | 110.68 |
| Upside Target | 111.44 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 110.89 |
| Downside Intraday Target | 108.06 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 108.26 | 106.93 | 109.37 | 106.54 | 1.029 times |
| 11 Fri Oct 2024 | 106.74 | 106.48 | 107.22 | 104.91 | 0.632 times |
| 04 Fri Oct 2024 | 105.92 | 109.98 | 110.68 | 105.01 | 1.328 times |
| 27 Fri Sep 2024 | 109.78 | 110.51 | 111.44 | 108.04 | 0.825 times |
| 20 Fri Sep 2024 | 110.49 | 111.00 | 112.38 | 109.38 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 108.26 | 109.84 | 110.13 | 104.91 | 0.6 times |
| 30 Mon Sep 2024 | 110.34 | 105.00 | 112.38 | 104.48 | 0.856 times |
| 30 Fri Aug 2024 | 105.73 | 93.31 | 106.95 | 89.80 | 0.941 times |
| 31 Wed Jul 2024 | 93.33 | 87.30 | 94.71 | 84.76 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.