(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Cooper Companies is 1525440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 105.85 | 104.92 | 106.26 | 104.92 | 0.469 times |
| 31 Thu Oct 2024 | 104.68 | 105.03 | 105.38 | 104.45 | 0.742 times |
| 30 Wed Oct 2024 | 105.20 | 103.96 | 105.83 | 103.96 | 0.927 times |
| 29 Tue Oct 2024 | 104.53 | 105.12 | 105.44 | 104.41 | 0.549 times |
| 28 Mon Oct 2024 | 105.51 | 108.01 | 108.01 | 105.42 | 0.623 times |
| 25 Fri Oct 2024 | 107.82 | 107.44 | 108.32 | 107.05 | 2.144 times |
| 24 Thu Oct 2024 | 107.30 | 105.80 | 109.04 | 105.45 | 2.124 times |
| 23 Wed Oct 2024 | 105.32 | 105.61 | 106.21 | 104.70 | 0.598 times |
| 22 Tue Oct 2024 | 105.83 | 106.40 | 106.48 | 105.21 | 1.311 times |
| 21 Mon Oct 2024 | 106.72 | 107.95 | 108.38 | 106.60 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 106.48. However, stock will show a bearish move below 105.3.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 89.80 |
| Downside Target | 94.71 |
| Downside Target | 103.96 |
| Upside Target | 106.95 |
| Upside Target | 107.22 |
| Upside Target | 108.01 |
| Upside Target | 109.04 |
| Upside Target | 109.37 |
| Upside Target | 110.13 |
| Upside Target | 110.68 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 101.89 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 109.99 |
| Upside Intraday Target | 105.94 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 105.85 | 108.01 | 108.01 | 103.96 | 0.496 times |
| 25 Fri Oct 2024 | 107.82 | 107.95 | 109.04 | 104.70 | 2.564 times |
| 18 Fri Oct 2024 | 108.26 | 106.93 | 109.37 | 106.54 | 1.029 times |
| 11 Fri Oct 2024 | 106.74 | 106.48 | 107.22 | 104.91 | 0.632 times |
| 04 Fri Oct 2024 | 105.92 | 109.98 | 110.68 | 105.01 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 105.85 | 104.92 | 106.26 | 104.92 | 0.026 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
| 30 Mon Sep 2024 | 110.34 | 105.00 | 112.38 | 104.48 | 0.856 times |
| 30 Fri Aug 2024 | 105.73 | 93.31 | 106.95 | 89.80 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.