(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Cooper Companies is 1393941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 99.28 | 99.35 | 100.25 | 98.58 | 0.792 times |
| 10 Tue Dec 2024 | 99.08 | 99.60 | 100.08 | 97.87 | 1.114 times |
| 09 Mon Dec 2024 | 99.26 | 98.60 | 100.37 | 98.60 | 1.237 times |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.941 times |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.941 times |
| 25 Mon Nov 2024 | 102.40 | 101.76 | 103.32 | 101.47 | 2.312 times |
| 22 Fri Nov 2024 | 100.80 | 99.95 | 101.19 | 99.50 | 0.818 times |
| 21 Thu Nov 2024 | 99.91 | 99.08 | 100.04 | 98.13 | 0.712 times |
| 20 Wed Nov 2024 | 99.08 | 98.70 | 99.19 | 97.98 | 0.645 times |
| 19 Tue Nov 2024 | 99.05 | 98.94 | 99.90 | 98.00 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 97 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.33 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.87 |
| Upside Target | 103.49 |
| Upside Target | 103.96 |
| Upside Target | 104.48 |
| Upside Target | 104.81 |
| Upside Target | 106.95 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 97.98 |
| Downside Intraday Target | 96.67 |
| Upside Intraday Target | 100.48 |
| Upside Intraday Target | 101.67 |
| Downside Intraday Target | 99.17 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 99.28 | 98.60 | 100.37 | 97.87 | 3.338 times |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.289 times |
| 26 Tue Nov 2024 | 102.64 | 101.76 | 103.49 | 101.09 | 0.942 times |
| 22 Fri Nov 2024 | 100.80 | 99.28 | 101.19 | 97.98 | 0.674 times |
| 15 Fri Nov 2024 | 99.63 | 103.80 | 104.81 | 98.93 | 1.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 99.28 | 98.60 | 100.37 | 97.87 | 0.191 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
| 30 Mon Sep 2024 | 110.34 | 105.00 | 112.38 | 104.48 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.