(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cooper Companies is 1138503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 91.79 | 90.69 | 91.90 | 90.43 | 0.634 times |
| 02 Thu Jan 2025 | 90.66 | 92.57 | 92.62 | 90.36 | 0.856 times |
| 31 Tue Dec 2024 | 91.93 | 91.54 | 92.57 | 91.23 | 0.695 times |
| 30 Mon Dec 2024 | 91.43 | 92.08 | 92.96 | 91.06 | 0.734 times |
| 27 Fri Dec 2024 | 92.34 | 91.85 | 92.81 | 91.69 | 0.58 times |
| 26 Thu Dec 2024 | 92.61 | 92.26 | 92.69 | 91.93 | 0.681 times |
| 24 Tue Dec 2024 | 92.81 | 92.20 | 92.81 | 91.39 | 0.396 times |
| 23 Mon Dec 2024 | 92.52 | 92.72 | 93.44 | 91.91 | 0.87 times |
| 20 Fri Dec 2024 | 93.44 | 92.42 | 94.71 | 92.42 | 2.446 times |
| 19 Thu Dec 2024 | 91.93 | 92.35 | 92.72 | 91.22 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 94.84. However, stock will show a bearish move below 91.2.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 90.36 |
| Upside Target | 100.37 |
| Upside Target | 101.09 |
| Upside Target | 103.49 |
| Upside Target | 103.96 |
| Upside Target | 104.48 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 90.45 |
| Downside Intraday Target | 89.1 |
| Upside Intraday Target | 93.05 |
| Upside Intraday Target | 94.3 |
| Downside Intraday Target | 91.7 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 91.79 | 92.08 | 92.96 | 90.36 | 1.155 times |
| 27 Fri Dec 2024 | 92.34 | 92.72 | 93.44 | 91.39 | 0.293 times |
| 20 Fri Dec 2024 | 93.44 | 94.76 | 96.14 | 91.22 | 1.245 times |
| 13 Fri Dec 2024 | 94.85 | 98.60 | 100.37 | 94.78 | 6.006 times |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 91.79 | 92.57 | 92.62 | 90.36 | 0.076 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.