(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cooper Companies is 3012040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.93 | 69.90 | 71.48 | 69.18 | 1.414 times |
| 23 Mon Jun 2025 | 69.52 | 69.20 | 69.72 | 68.12 | 1.476 times |
| 20 Fri Jun 2025 | 69.47 | 70.53 | 70.82 | 69.42 | 1.533 times |
| 18 Wed Jun 2025 | 69.81 | 68.82 | 70.29 | 67.98 | 1.303 times |
| 17 Tue Jun 2025 | 68.76 | 70.34 | 70.45 | 68.57 | 1.07 times |
| 13 Fri Jun 2025 | 69.70 | 69.76 | 70.75 | 69.36 | 0.522 times |
| 12 Thu Jun 2025 | 70.88 | 71.50 | 71.73 | 70.62 | 0.479 times |
| 11 Wed Jun 2025 | 71.42 | 72.89 | 73.29 | 70.65 | 0.762 times |
| 10 Tue Jun 2025 | 72.69 | 72.34 | 73.47 | 72.00 | 0.639 times |
| 09 Mon Jun 2025 | 71.97 | 72.77 | 73.12 | 71.39 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 62.4. Use a stoploss of 71.89 and if the stock hits stoploss, then it can shoot up till 76.2
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.98 |
| Upside Target | 72.97 |
| Upside Target | 73.47 |
| Upside Target | 77.05 |
| Upside Target | 80.95 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 73.54 |
| Downside Intraday Target | 70.18 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.93 | 69.20 | 71.48 | 68.12 | 0.74 times |
| 20 Fri Jun 2025 | 69.47 | 70.34 | 70.82 | 67.98 | 1.199 times |
| 13 Fri Jun 2025 | 69.70 | 72.77 | 73.47 | 69.36 | 0.453 times |
| 06 Fri Jun 2025 | 72.33 | 68.37 | 72.97 | 65.00 | 1.241 times |
| 30 Fri May 2025 | 68.28 | 80.21 | 80.95 | 65.95 | 1.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.93 | 68.37 | 73.47 | 65.00 | 1.097 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.