(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cooper Companies is 2804250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 66.89 | 67.72 | 67.97 | 66.56 | 1.406 times |
| 24 Wed Sep 2025 | 68.35 | 67.26 | 68.41 | 66.86 | 0.88 times |
| 23 Tue Sep 2025 | 67.50 | 68.00 | 68.46 | 67.22 | 1.072 times |
| 22 Mon Sep 2025 | 68.00 | 67.68 | 68.40 | 66.84 | 1.027 times |
| 19 Fri Sep 2025 | 68.17 | 67.57 | 69.19 | 66.81 | 1.945 times |
| 18 Thu Sep 2025 | 67.22 | 65.85 | 67.37 | 64.84 | 0.936 times |
| 17 Wed Sep 2025 | 64.32 | 65.16 | 65.96 | 64.19 | 0.697 times |
| 16 Tue Sep 2025 | 65.16 | 65.79 | 66.04 | 64.86 | 0.665 times |
| 15 Mon Sep 2025 | 65.48 | 66.88 | 67.33 | 65.36 | 1.043 times |
| 12 Fri Sep 2025 | 66.68 | 68.13 | 68.13 | 66.35 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 64.6. Use a stoploss of 67.21 and if the stock hits stoploss, then it can shoot up till 68.42
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 61.78 |
| Downside Target | 64.19 |
| Upside Target | 69.19 |
| Upside Target | 69.76 |
| Upside Target | 69.81 |
| Upside Target | 70.47 |
| Upside Target | 73.47 |
| Upside Target | 75.54 |
| Upside Target | 77.06 |
| Upside Target | 85.23 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 66.15 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 68.05 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 67.3 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 66.89 | 67.68 | 68.46 | 66.56 | 0.83 times |
| 19 Fri Sep 2025 | 68.17 | 66.88 | 69.19 | 64.19 | 1.125 times |
| 12 Fri Sep 2025 | 66.68 | 69.43 | 69.81 | 66.35 | 0.957 times |
| 05 Fri Sep 2025 | 68.09 | 66.38 | 69.76 | 64.89 | 3.383 times |
| 29 Fri Aug 2025 | 67.39 | 65.06 | 67.55 | 64.82 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 66.89 | 66.38 | 69.81 | 64.19 | 0.923 times |
| 29 Fri Aug 2025 | 67.39 | 70.50 | 75.54 | 61.78 | 1.103 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.