(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Mr Cooper is 278990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 91.65 | 91.76 | 93.00 | 91.39 | 0.783 times |
| 03 Tue Sep 2024 | 91.63 | 92.31 | 93.50 | 91.07 | 1.06 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.874 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.874 times |
| 29 Thu Aug 2024 | 92.86 | 92.28 | 93.03 | 91.89 | 1.216 times |
| 28 Wed Aug 2024 | 91.98 | 91.39 | 92.14 | 91.25 | 0.773 times |
| 27 Tue Aug 2024 | 91.97 | 92.06 | 92.43 | 91.19 | 0.78 times |
| 26 Mon Aug 2024 | 92.12 | 93.65 | 94.74 | 91.90 | 1.306 times |
| 23 Fri Aug 2024 | 92.76 | 90.73 | 93.41 | 90.73 | 1.217 times |
| 22 Thu Aug 2024 | 90.63 | 90.59 | 91.18 | 90.08 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 96.1. Use a stoploss of 90.45 and if this stock hits its stoploss, then it can fall down till 87.89
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 76.85 |
| Downside Target | 84.43 |
| Downside Target | 89.73 |
| Upside Target | 92.33 |
| Upside Target | 93.41 |
| Upside Target | 93.50 |
| Upside Target | 93.90 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 90.65 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 93.08 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 92.07 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 91.65 | 92.31 | 93.50 | 91.07 | 2.108 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.177 times |
| 30 Fri Aug 2024 | 93.81 | 93.65 | 94.74 | 91.19 | 1.091 times |
| 23 Fri Aug 2024 | 92.76 | 90.39 | 93.41 | 89.73 | 0.703 times |
| 16 Fri Aug 2024 | 90.14 | 87.15 | 92.04 | 84.43 | 0.836 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 91.65 | 92.31 | 93.50 | 91.07 | 0.065 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.