(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Conocophillips is 8647022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 105.05 | 105.94 | 106.11 | 105.01 | 0.099 times |
| 03 Tue Dec 2024 | 106.58 | 107.03 | 107.61 | 106.48 | 0.049 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 1.396 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 1.396 times |
| 25 Mon Nov 2024 | 106.10 | 111.90 | 111.96 | 105.54 | 2.711 times |
| 22 Fri Nov 2024 | 111.75 | 112.17 | 112.73 | 111.13 | 0.869 times |
| 21 Thu Nov 2024 | 111.90 | 114.27 | 115.38 | 111.50 | 1.45 times |
| 20 Wed Nov 2024 | 113.43 | 112.90 | 113.99 | 112.64 | 0.473 times |
| 19 Tue Nov 2024 | 113.09 | 112.62 | 114.14 | 112.25 | 0.59 times |
| 18 Mon Nov 2024 | 113.76 | 113.39 | 114.46 | 112.75 | 0.589 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.4, for a target of 107.8 or 110.53
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Downside Target | 104.90 |
| Upside Target | 107.35 |
| Upside Target | 111.13 |
| Upside Target | 111.91 |
| Upside Target | 111.96 |
| Upside Target | 114.07 |
| Upside Target | 115.14 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 104.17 |
| Downside Intraday Target | 103.29 |
| Upside Intraday Target | 106.77 |
| Upside Intraday Target | 108.49 |
| Upside Intraday Target | 105.89 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 105.05 | 107.03 | 107.61 | 105.01 | 0.106 times |
| 26 Tue Nov 2024 | 106.78 | 106.62 | 107.35 | 104.90 | 0.34 times |
| 26 Tue Nov 2024 | 106.78 | 111.90 | 111.96 | 104.90 | 1.034 times |
| 22 Fri Nov 2024 | 111.75 | 113.39 | 115.38 | 111.13 | 1.463 times |
| 15 Fri Nov 2024 | 112.32 | 111.52 | 114.07 | 109.50 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 105.05 | 107.03 | 107.61 | 105.01 | 0.009 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
| 30 Mon Sep 2024 | 105.28 | 111.90 | 111.91 | 101.30 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.