(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Campbell Soup is 2805183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 41.74 | 41.94 | 41.99 | 41.55 | 0.711 times |
| 02 Thu Jan 2025 | 42.03 | 41.81 | 42.27 | 41.71 | 0.752 times |
| 31 Tue Dec 2024 | 41.88 | 41.39 | 41.94 | 41.36 | 0.781 times |
| 30 Mon Dec 2024 | 41.42 | 41.74 | 41.81 | 41.23 | 0.614 times |
| 27 Fri Dec 2024 | 41.81 | 41.61 | 42.07 | 41.56 | 0.402 times |
| 26 Thu Dec 2024 | 41.72 | 41.63 | 41.87 | 41.57 | 0.572 times |
| 24 Tue Dec 2024 | 41.64 | 41.33 | 41.92 | 41.23 | 0.393 times |
| 23 Mon Dec 2024 | 41.42 | 41.42 | 41.66 | 41.16 | 0.802 times |
| 20 Fri Dec 2024 | 41.50 | 41.54 | 41.84 | 41.13 | 3.147 times |
| 19 Thu Dec 2024 | 41.58 | 41.52 | 41.99 | 41.22 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.64. However, stock will show a bearish move below 41.2.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 41.13 |
| Upside Target | 43.85 |
| Upside Target | 46.01 |
| Upside Target | 46.39 |
| Upside Target | 46.68 |
| Upside Target | 47.25 |
| Upside Target | 48.51 |
| Upside Target | 49.11 |
| Upside Target | 52.81 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 41.22 |
| Downside Intraday Target | 40.71 |
| Upside Intraday Target | 42.26 |
| Upside Intraday Target | 42.79 |
| Upside Intraday Target | 41.75 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 41.74 | 41.74 | 42.27 | 41.23 | 1.318 times |
| 27 Fri Dec 2024 | 41.81 | 41.42 | 42.07 | 41.16 | 0.274 times |
| 20 Fri Dec 2024 | 41.50 | 42.80 | 43.38 | 41.13 | 1.442 times |
| 13 Fri Dec 2024 | 42.99 | 42.54 | 43.85 | 42.49 | 6.517 times |
| 26 Tue Nov 2024 | 46.60 | 46.01 | 46.68 | 46.01 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 41.74 | 41.81 | 42.27 | 41.55 | 0.086 times |
| 31 Tue Dec 2024 | 41.88 | 42.54 | 43.85 | 41.13 | 1.047 times |
| 26 Tue Nov 2024 | 46.60 | 46.66 | 47.25 | 42.70 | 1.108 times |
| 31 Thu Oct 2024 | 46.65 | 48.86 | 49.11 | 46.39 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.