(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Canterbury Park is 1810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.276 times |
| 07 Mon Oct 2024 | 18.98 | 18.90 | 19.35 | 18.90 | 2.155 times |
| 04 Fri Oct 2024 | 18.90 | 18.43 | 18.90 | 18.43 | 0.331 times |
| 03 Thu Oct 2024 | 18.90 | 19.00 | 19.00 | 18.90 | 0.221 times |
| 01 Tue Oct 2024 | 18.97 | 19.45 | 19.45 | 18.97 | 0.166 times |
| 30 Mon Sep 2024 | 19.30 | 18.90 | 19.30 | 18.90 | 0.773 times |
| 27 Fri Sep 2024 | 18.90 | 18.90 | 19.05 | 18.64 | 1.934 times |
| 26 Thu Sep 2024 | 18.98 | 18.69 | 18.98 | 18.60 | 2.155 times |
| 25 Wed Sep 2024 | 18.50 | 18.30 | 18.50 | 18.30 | 0.663 times |
| 24 Tue Sep 2024 | 18.35 | 18.36 | 18.36 | 18.29 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.6. Use a stoploss of 18.74 and if this stock hits its stoploss, then it can fall down till 18.35
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 19.45 |
| Upside Target | 19.60 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.72 |
| Upside Target | 21.50 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.90 | 18.90 | 19.35 | 18.90 | 1.63 times |
| 04 Fri Oct 2024 | 18.90 | 18.90 | 19.45 | 18.43 | 0.235 times |
| 27 Fri Sep 2024 | 18.90 | 18.35 | 19.05 | 18.29 | 0.804 times |
| 20 Fri Sep 2024 | 18.75 | 18.51 | 18.83 | 18.05 | 1.505 times |
| 13 Fri Sep 2024 | 18.85 | 19.60 | 19.60 | 18.83 | 2.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.90 | 19.45 | 19.45 | 18.43 | 0.141 times |
| 30 Mon Sep 2024 | 19.30 | 20.00 | 20.13 | 18.05 | 0.973 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.