Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Crane Co is 133290

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 158.38 156.27 158.57 154.86 1.08 times
30 Fri Aug 2024 158.38 156.27 158.57 154.86 1.08 times
29 Thu Aug 2024 155.93 155.70 158.62 154.88 1.221 times
28 Wed Aug 2024 154.92 153.20 155.07 153.17 1.235 times
27 Tue Aug 2024 153.40 152.71 154.57 152.05 0.73 times
26 Mon Aug 2024 153.89 155.16 156.18 153.15 0.96 times
23 Fri Aug 2024 154.88 151.66 155.22 151.66 1.567 times
22 Thu Aug 2024 150.84 151.11 152.27 150.13 0.771 times
21 Wed Aug 2024 150.87 148.84 151.02 147.61 0.741 times
20 Tue Aug 2024 148.09 149.31 149.45 146.49 0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.2, but if it comes below 155.2, then a intra day sell could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 150.63 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 160.6 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 128.50
Downside Target 136.04
Downside Target 143.83
Downside Target 152.05
Downside Target 154.00
Downside Target 154.86
Downside Target 155.22
Upside Target 158.57
Upside Target 158.62
Upside Target 162.28
Upside Target 162.34

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 155.97
Downside Intraday Target 153.56
Upside Intraday Target 159.68
Upside Intraday Target 160.98
Downside Intraday Target 157.27

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 158.38 156.27 158.57 154.86 0.207 times
30 Fri Aug 2024 158.38 155.16 158.62 152.05 1.095 times
23 Fri Aug 2024 154.88 149.55 155.22 146.49 0.739 times
16 Fri Aug 2024 149.34 145.62 154.00 143.83 0.704 times
09 Fri Aug 2024 145.82 138.45 147.82 136.04 0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 158.38 160.29 162.34 136.04 0.662 times
31 Wed Jul 2024 160.42 145.86 162.28 140.16 1.48 times
28 Fri Jun 2024 144.98 150.00 150.00 136.21 0.958 times
31 Fri May 2024 149.08 140.34 150.01 137.63 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme