(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Crane Co is 162530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 149.00 | 150.40 | 150.70 | 148.26 | 0.785 times |
| 04 Wed Sep 2024 | 150.89 | 150.14 | 151.98 | 148.92 | 0.816 times |
| 03 Tue Sep 2024 | 150.90 | 156.59 | 157.91 | 150.26 | 2.094 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.886 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.886 times |
| 29 Thu Aug 2024 | 155.93 | 155.70 | 158.62 | 154.88 | 1.002 times |
| 28 Wed Aug 2024 | 154.92 | 153.20 | 155.07 | 153.17 | 1.013 times |
| 27 Tue Aug 2024 | 153.40 | 152.71 | 154.57 | 152.05 | 0.599 times |
| 26 Mon Aug 2024 | 153.89 | 155.16 | 156.18 | 153.15 | 0.788 times |
| 23 Fri Aug 2024 | 154.88 | 151.66 | 155.22 | 151.66 | 1.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 151.58. However, stock will show a bearish move below 148.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 143.83 |
| Upside Target | 154.00 |
| Upside Target | 154.86 |
| Upside Target | 155.22 |
| Upside Target | 157.91 |
| Upside Target | 158.57 |
| Upside Target | 158.62 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 145.54 |
| Downside Intraday Target | 142.07 |
| Upside Intraday Target | 155.19 |
| Upside Intraday Target | 161.37 |
| Upside Intraday Target | 151.72 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 149.00 | 156.59 | 157.91 | 148.26 | 4.171 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.207 times |
| 30 Fri Aug 2024 | 158.38 | 155.16 | 158.62 | 152.05 | 1.095 times |
| 23 Fri Aug 2024 | 154.88 | 149.55 | 155.22 | 146.49 | 0.739 times |
| 16 Fri Aug 2024 | 149.34 | 145.62 | 154.00 | 143.83 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 149.00 | 156.59 | 157.91 | 148.26 | 0.146 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.