(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Crane Co is 179160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.91 | 153.33 | 154.58 | 152.21 | 0.942 times |
| 13 Fri Sep 2024 | 152.92 | 151.00 | 154.20 | 150.78 | 1.205 times |
| 12 Thu Sep 2024 | 149.94 | 148.61 | 150.59 | 147.12 | 0.927 times |
| 11 Wed Sep 2024 | 148.02 | 144.19 | 148.19 | 141.50 | 0.788 times |
| 10 Tue Sep 2024 | 144.79 | 145.10 | 145.89 | 143.40 | 0.581 times |
| 09 Mon Sep 2024 | 144.27 | 142.01 | 144.58 | 141.19 | 0.831 times |
| 06 Fri Sep 2024 | 142.24 | 148.21 | 150.04 | 142.08 | 1.513 times |
| 05 Thu Sep 2024 | 149.00 | 150.40 | 150.70 | 148.26 | 0.712 times |
| 04 Wed Sep 2024 | 150.89 | 150.14 | 151.98 | 148.92 | 0.741 times |
| 03 Tue Sep 2024 | 150.90 | 156.59 | 157.91 | 150.26 | 1.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.6 or till 160.7. Use a stoploss of 151.27 and if this stock hits its stoploss, then it can fall down till 146.99
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 150.00 |
| Upside Target | 154.20 |
| Upside Target | 154.58 |
| Upside Target | 154.86 |
| Upside Target | 157.91 |
| Upside Target | 158.57 |
| Upside Target | 158.62 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 151.89 |
| Downside Intraday Target | 150.86 |
| Upside Intraday Target | 154.26 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 153.23 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.91 | 153.33 | 154.58 | 152.21 | 0.218 times |
| 13 Fri Sep 2024 | 152.92 | 142.01 | 154.20 | 141.19 | 0.89 times |
| 06 Fri Sep 2024 | 142.24 | 156.59 | 157.91 | 142.08 | 6.053 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.207 times |
| 30 Fri Aug 2024 | 158.38 | 155.16 | 158.62 | 152.05 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.91 | 156.59 | 157.91 | 141.19 | 0.441 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.