(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Crane Co is 304900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.47 | 156.89 | 159.28 | 156.35 | 0.613 times |
| 31 Thu Oct 2024 | 157.28 | 160.38 | 161.33 | 157.13 | 0.926 times |
| 30 Wed Oct 2024 | 161.68 | 157.41 | 162.13 | 155.70 | 1.427 times |
| 29 Tue Oct 2024 | 158.84 | 155.00 | 161.29 | 149.43 | 1.639 times |
| 28 Mon Oct 2024 | 152.39 | 150.77 | 152.70 | 150.40 | 1.417 times |
| 25 Fri Oct 2024 | 149.06 | 151.92 | 152.17 | 148.96 | 0.835 times |
| 24 Thu Oct 2024 | 150.52 | 151.80 | 152.12 | 148.87 | 0.648 times |
| 23 Wed Oct 2024 | 151.80 | 148.78 | 152.80 | 148.78 | 1.096 times |
| 22 Tue Oct 2024 | 148.98 | 156.56 | 156.73 | 148.77 | 1.11 times |
| 21 Mon Oct 2024 | 158.50 | 160.07 | 160.46 | 158.25 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.7 or till 165.6. Use a stoploss of 156.7 and if this stock hits its stoploss, then it can fall down till 152.67
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 140.16 |
| Downside Target | 148.77 |
| Downside Target | 152.80 |
| Upside Target | 159.43 |
| Upside Target | 159.92 |
| Upside Target | 160.46 |
| Upside Target | 162.13 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
| Upside Target | 163.48 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 150.56 |
| Downside Intraday Target | 143.64 |
| Upside Intraday Target | 163.26 |
| Upside Intraday Target | 169.04 |
| Downside Intraday Target | 156.34 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.47 | 150.77 | 162.13 | 149.43 | 1.473 times |
| 25 Fri Oct 2024 | 149.06 | 160.07 | 160.46 | 148.77 | 1.098 times |
| 18 Fri Oct 2024 | 159.79 | 158.78 | 163.48 | 157.29 | 1.428 times |
| 11 Fri Oct 2024 | 158.73 | 158.13 | 159.43 | 152.80 | 1.213 times |
| 04 Fri Oct 2024 | 159.17 | 157.00 | 159.21 | 154.16 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.47 | 156.89 | 159.28 | 156.35 | 0.035 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.