(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Charles River is 470560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 218.77 | 216.54 | 220.59 | 216.44 | 1.008 times |
| 07 Wed Feb 2024 | 218.58 | 220.81 | 220.81 | 217.89 | 0.638 times |
| 06 Tue Feb 2024 | 220.50 | 217.58 | 221.18 | 217.36 | 0.69 times |
| 05 Mon Feb 2024 | 217.59 | 216.77 | 219.82 | 215.40 | 0.661 times |
| 02 Fri Feb 2024 | 218.17 | 217.23 | 219.63 | 215.06 | 0.905 times |
| 01 Thu Feb 2024 | 219.54 | 216.21 | 220.33 | 212.52 | 0.83 times |
| 31 Wed Jan 2024 | 216.28 | 224.22 | 224.22 | 215.76 | 1.501 times |
| 30 Tue Jan 2024 | 223.96 | 224.11 | 228.52 | 223.60 | 1.076 times |
| 29 Mon Jan 2024 | 224.56 | 219.40 | 225.16 | 218.43 | 1.215 times |
| 26 Fri Jan 2024 | 220.28 | 216.35 | 224.03 | 216.35 | 1.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 215.27. However, stock will show a bullish move above 220.8.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 195.76 |
| Downside Target | 211.23 |
| Downside Target | 215.40 |
| Downside Target | 216.23 |
| Upside Target | 221.18 |
| Upside Target | 224.03 |
| Upside Target | 228.52 |
| Upside Target | 237.21 |
| Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 215.72 |
| Downside Intraday Target | 212.67 |
| Upside Intraday Target | 221.5 |
| Upside Intraday Target | 224.23 |
| Downside Intraday Target | 218.45 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 218.77 | 216.77 | 221.18 | 215.40 | 0.542 times |
| 02 Fri Feb 2024 | 218.17 | 219.40 | 228.52 | 212.52 | 1.095 times |
| 26 Fri Jan 2024 | 220.28 | 212.78 | 224.03 | 211.23 | 0.938 times |
| 19 Fri Jan 2024 | 212.03 | 208.15 | 212.26 | 201.01 | 7.209 times |
| 12 Fri Jan 2024 | 211.49 | 214.82 | 216.23 | 211.35 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 218.77 | 216.21 | 221.18 | 212.52 | 0.173 times |
| 31 Wed Jan 2024 | 216.28 | 234.56 | 237.21 | 201.01 | 1.403 times |
| 29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
| 30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.