(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of America S is 137730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 66.50 | 65.88 | 74.10 | 64.24 | 3.606 times |
| 07 Thu Mar 2024 | 62.30 | 61.96 | 63.74 | 60.69 | 1.411 times |
| 06 Wed Mar 2024 | 60.75 | 61.00 | 63.13 | 59.29 | 1.539 times |
| 05 Tue Mar 2024 | 62.55 | 63.52 | 64.57 | 62.46 | 1.165 times |
| 04 Mon Mar 2024 | 64.18 | 64.60 | 65.59 | 62.03 | 2.056 times |
| 01 Fri Mar 2024 | 67.69 | 66.99 | 69.11 | 66.27 | 0.561 times |
| 29 Thu Feb 2024 | 67.34 | 68.90 | 69.23 | 66.79 | 0.55 times |
| 28 Wed Feb 2024 | 66.88 | 66.39 | 68.01 | 66.07 | 0.783 times |
| 27 Tue Feb 2024 | 67.72 | 64.96 | 68.21 | 64.96 | 0.598 times |
| 26 Mon Feb 2024 | 64.47 | 64.11 | 66.19 | 63.43 | 0.449 times |
Stock of America S (CRMT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 64.88. However, stock will show a bullish move above 67.1.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 59.29 |
| Downside Target | 61.95 |
| Downside Target | 63.43 |
| Downside Target | 64.96 |
| Upside Target | 67.04 |
| Upside Target | 69.23 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
| Upside Target | 83.07 |
| Upside Target | 85.68 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.16 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 66.63 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 66.50 | 64.60 | 74.10 | 59.29 | 3.325 times |
| 01 Fri Mar 2024 | 67.69 | 64.11 | 69.23 | 63.43 | 1.076 times |
| 23 Fri Feb 2024 | 64.43 | 61.29 | 65.47 | 60.35 | 1.005 times |
| 16 Fri Feb 2024 | 62.62 | 66.81 | 71.21 | 61.95 | 0.781 times |
| 09 Fri Feb 2024 | 65.82 | 60.81 | 67.04 | 57.61 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 66.50 | 66.99 | 74.10 | 59.29 | 0.849 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
| 29 Fri Dec 2023 | 75.77 | 79.36 | 83.07 | 58.12 | 2.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.