(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Cross Timbers is 22010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.28 | 11.14 | 11.32 | 11.05 | 0.85 times |
| 17 Thu Oct 2024 | 11.06 | 10.99 | 11.14 | 10.75 | 0.868 times |
| 16 Wed Oct 2024 | 10.99 | 10.80 | 11.17 | 10.80 | 0.818 times |
| 15 Tue Oct 2024 | 10.89 | 11.10 | 11.19 | 10.79 | 1.286 times |
| 14 Mon Oct 2024 | 11.10 | 10.65 | 11.21 | 10.65 | 1.531 times |
| 11 Fri Oct 2024 | 10.80 | 10.62 | 10.80 | 10.42 | 1.186 times |
| 10 Thu Oct 2024 | 10.43 | 10.40 | 10.59 | 10.40 | 0.522 times |
| 09 Wed Oct 2024 | 10.42 | 10.32 | 10.48 | 10.32 | 0.6 times |
| 08 Tue Oct 2024 | 10.38 | 10.76 | 10.76 | 10.20 | 1.804 times |
| 07 Mon Oct 2024 | 10.84 | 10.67 | 10.90 | 10.67 | 0.863 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11 or 10.67
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.72 |
| Downside Target | 9.93 |
| Downside Target | 10.20 |
| Downside Target | 10.45 |
| Downside Target | 10.94 |
| Downside Target | 10.97 |
| Downside Target | 11.11 |
| Upside Target | 11.32 |
| Upside Target | 14.39 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.75 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.28 | 10.65 | 11.32 | 10.65 | 1.076 times |
| 11 Fri Oct 2024 | 10.80 | 10.67 | 10.90 | 10.20 | 1.062 times |
| 04 Fri Oct 2024 | 10.79 | 10.21 | 10.94 | 10.21 | 0.364 times |
| 27 Fri Sep 2024 | 10.23 | 9.82 | 11.11 | 9.72 | 2.349 times |
| 20 Fri Sep 2024 | 9.79 | 9.31 | 9.93 | 9.25 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.28 | 10.59 | 11.32 | 10.20 | 0.439 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.