(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Cross Timbers is 28410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 10.90 | 11.05 | 11.23 | 10.90 | 0.648 times |
| 23 Wed Oct 2024 | 11.04 | 11.24 | 11.36 | 10.93 | 0.838 times |
| 22 Tue Oct 2024 | 11.19 | 11.34 | 11.59 | 11.14 | 1.633 times |
| 21 Mon Oct 2024 | 11.27 | 11.35 | 11.78 | 11.24 | 2.059 times |
| 18 Fri Oct 2024 | 11.28 | 11.14 | 11.32 | 11.05 | 0.658 times |
| 17 Thu Oct 2024 | 11.06 | 10.99 | 11.14 | 10.75 | 0.672 times |
| 16 Wed Oct 2024 | 10.99 | 10.80 | 11.17 | 10.80 | 0.634 times |
| 15 Tue Oct 2024 | 10.89 | 11.10 | 11.19 | 10.79 | 0.996 times |
| 14 Mon Oct 2024 | 11.10 | 10.65 | 11.21 | 10.65 | 1.186 times |
| 11 Fri Oct 2024 | 10.80 | 10.62 | 10.80 | 10.42 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.5. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.49
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.72 |
| Downside Target | 10.20 |
| Downside Target | 10.45 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 11.32 |
| Upside Target | 11.78 |
| Upside Target | 14.39 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.19 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 10.90 | 11.35 | 11.78 | 10.90 | 1.249 times |
| 18 Fri Oct 2024 | 11.28 | 10.65 | 11.32 | 10.65 | 1.076 times |
| 11 Fri Oct 2024 | 10.80 | 10.67 | 10.90 | 10.20 | 1.062 times |
| 04 Fri Oct 2024 | 10.79 | 10.21 | 10.94 | 10.21 | 0.364 times |
| 27 Fri Sep 2024 | 10.23 | 9.82 | 11.11 | 9.72 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 10.90 | 10.59 | 11.78 | 10.20 | 0.652 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.