(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Cross Timbers is 30570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.50 | 10.75 | 10.75 | 10.34 | 0.831 times |
| 28 Mon Oct 2024 | 10.92 | 10.72 | 10.95 | 10.53 | 1.387 times |
| 25 Fri Oct 2024 | 10.72 | 11.00 | 11.00 | 10.67 | 1.05 times |
| 24 Thu Oct 2024 | 10.90 | 11.05 | 11.23 | 10.90 | 0.602 times |
| 23 Wed Oct 2024 | 11.04 | 11.24 | 11.36 | 10.93 | 0.779 times |
| 22 Tue Oct 2024 | 11.19 | 11.34 | 11.59 | 11.14 | 1.518 times |
| 21 Mon Oct 2024 | 11.27 | 11.35 | 11.78 | 11.24 | 1.914 times |
| 18 Fri Oct 2024 | 11.28 | 11.14 | 11.32 | 11.05 | 0.612 times |
| 17 Thu Oct 2024 | 11.06 | 10.99 | 11.14 | 10.75 | 0.625 times |
| 16 Wed Oct 2024 | 10.99 | 10.80 | 11.17 | 10.80 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.84 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 10.20 |
| Upside Target | 10.94 |
| Upside Target | 10.95 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 11.32 |
| Upside Target | 11.78 |
| Upside Target | 14.39 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.50 | 10.72 | 10.95 | 10.34 | 0.378 times |
| 25 Fri Oct 2024 | 10.72 | 11.35 | 11.78 | 10.67 | 1.521 times |
| 18 Fri Oct 2024 | 11.28 | 10.65 | 11.32 | 10.65 | 1.076 times |
| 11 Fri Oct 2024 | 10.80 | 10.67 | 10.90 | 10.20 | 1.062 times |
| 04 Fri Oct 2024 | 10.79 | 10.21 | 10.94 | 10.21 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.50 | 10.59 | 11.78 | 10.20 | 0.796 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.