(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Criteo S is 211800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.01 | 35.35 | 35.39 | 34.90 | 0.52 times |
| 18 Mon Mar 2024 | 35.35 | 35.00 | 35.52 | 34.68 | 0.979 times |
| 15 Fri Mar 2024 | 35.12 | 35.28 | 35.95 | 34.75 | 1.347 times |
| 14 Thu Mar 2024 | 35.28 | 34.94 | 35.97 | 34.61 | 1.415 times |
| 13 Wed Mar 2024 | 34.94 | 34.66 | 35.05 | 34.38 | 1.108 times |
| 12 Tue Mar 2024 | 34.66 | 33.43 | 34.75 | 33.12 | 1.453 times |
| 11 Mon Mar 2024 | 33.48 | 33.17 | 33.96 | 32.71 | 1.098 times |
| 08 Fri Mar 2024 | 33.39 | 33.60 | 33.72 | 33.13 | 0.68 times |
| 07 Thu Mar 2024 | 33.43 | 33.33 | 33.63 | 32.76 | 0.717 times |
| 06 Wed Mar 2024 | 33.10 | 33.52 | 33.52 | 32.98 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 28.50 |
| Downside Target | 30.76 |
| Downside Target | 32.00 |
| Downside Target | 33.72 |
| Downside Target | 34.59 |
| Downside Target | 34.68 |
| Upside Target | 35.52 |
| Upside Target | 35.97 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 34.62 |
| Downside Intraday Target | 34.23 |
| Upside Intraday Target | 35.46 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 35.07 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.01 | 35.00 | 35.52 | 34.68 | 0.233 times |
| 15 Fri Mar 2024 | 35.12 | 33.17 | 35.97 | 32.71 | 1.871 times |
| 08 Fri Mar 2024 | 33.39 | 33.05 | 33.72 | 32.45 | 0.527 times |
| 01 Fri Mar 2024 | 32.75 | 32.68 | 33.02 | 32.00 | 0.838 times |
| 23 Fri Feb 2024 | 32.69 | 31.06 | 34.59 | 30.76 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.01 | 32.50 | 35.97 | 32.16 | 0.332 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
| 31 Wed Jan 2024 | 25.93 | 25.23 | 26.36 | 23.87 | 0.493 times |
| 29 Fri Dec 2023 | 25.32 | 24.75 | 25.76 | 24.17 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.