(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Criteo S is 305366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 37.34 | 36.50 | 37.38 | 36.40 | 1.332 times |
| 21 Tue May 2024 | 36.85 | 36.73 | 37.33 | 36.52 | 0.846 times |
| 20 Mon May 2024 | 37.24 | 36.70 | 37.50 | 36.03 | 1.012 times |
| 17 Fri May 2024 | 36.50 | 36.73 | 37.10 | 36.29 | 1.791 times |
| 16 Thu May 2024 | 36.95 | 37.36 | 37.36 | 36.58 | 0.84 times |
| 15 Wed May 2024 | 37.40 | 37.42 | 37.58 | 37.08 | 0.534 times |
| 14 Tue May 2024 | 37.42 | 37.83 | 38.07 | 37.07 | 0.674 times |
| 13 Mon May 2024 | 37.37 | 37.52 | 37.95 | 37.23 | 2.491 times |
| 10 Fri May 2024 | 37.51 | 37.41 | 37.67 | 36.85 | 0.815 times |
| 09 Thu May 2024 | 37.47 | 37.20 | 37.78 | 37.02 | 0.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.93. However, stock will show a bullish move above 37.7.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 32.16 |
| Downside Target | 33.35 |
| Downside Target | 34.59 |
| Downside Target | 35.97 |
| Upside Target | 37.38 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 38.18 |
| Upside Target | 39.54 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 36.41 |
| Downside Intraday Target | 35.49 |
| Upside Intraday Target | 37.88 |
| Upside Intraday Target | 38.43 |
| Downside Intraday Target | 36.96 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 37.34 | 36.70 | 37.50 | 36.03 | 0.504 times |
| 17 Fri May 2024 | 36.50 | 37.52 | 38.07 | 36.29 | 1.546 times |
| 10 Fri May 2024 | 37.51 | 38.00 | 38.18 | 36.58 | 0.788 times |
| 03 Fri May 2024 | 37.77 | 36.45 | 39.54 | 34.91 | 0.946 times |
| 26 Fri Apr 2024 | 36.32 | 35.53 | 37.38 | 34.83 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 37.34 | 35.39 | 39.54 | 34.91 | 0.897 times |
| 30 Tue Apr 2024 | 35.04 | 34.77 | 37.38 | 33.35 | 1.404 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.