(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Criteo S is 580390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.88 | 36.50 | 36.99 | 36.31 | 0.912 times |
| 26 Wed Jun 2024 | 36.50 | 35.79 | 36.70 | 35.60 | 2.605 times |
| 25 Tue Jun 2024 | 35.70 | 35.98 | 35.98 | 35.12 | 0.483 times |
| 24 Mon Jun 2024 | 35.89 | 36.00 | 36.34 | 35.55 | 1.839 times |
| 21 Fri Jun 2024 | 35.93 | 36.14 | 36.41 | 35.53 | 0.429 times |
| 20 Thu Jun 2024 | 36.01 | 35.45 | 36.34 | 35.23 | 0.651 times |
| 18 Tue Jun 2024 | 35.45 | 35.66 | 36.02 | 34.75 | 0.924 times |
| 18 Tue Jun 2024 | 35.45 | 35.66 | 36.02 | 34.75 | 0.924 times |
| 17 Mon Jun 2024 | 35.79 | 36.09 | 36.69 | 35.21 | 0.496 times |
| 14 Fri Jun 2024 | 35.91 | 37.19 | 37.19 | 35.36 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.4. Use a stoploss of 37.03 and if the stock hits stoploss, then it can shoot up till 38.21
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 25.63 |
| Downside Target | 32.16 |
| Downside Target | 33.35 |
| Downside Target | 34.59 |
| Downside Target | 36.69 |
| Upside Target | 36.99 |
| Upside Target | 37.30 |
| Upside Target | 37.38 |
| Upside Target | 38.62 |
| Upside Target | 39.32 |
| Upside Target | 39.97 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 35.67 |
| Downside Intraday Target | 34.46 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 38.2 |
| Downside Intraday Target | 36.33 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.88 | 36.00 | 36.99 | 35.12 | 2.913 times |
| 21 Fri Jun 2024 | 35.93 | 35.66 | 36.41 | 34.75 | 1.411 times |
| 18 Tue Jun 2024 | 35.45 | 36.09 | 36.69 | 34.75 | 0.446 times |
| 14 Fri Jun 2024 | 35.91 | 38.07 | 38.62 | 35.36 | 1.047 times |
| 07 Fri Jun 2024 | 38.26 | 39.17 | 39.32 | 37.30 | 0.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.88 | 39.17 | 39.32 | 34.75 | 1.219 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
| 30 Tue Apr 2024 | 35.04 | 34.77 | 37.38 | 33.35 | 1.404 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.