(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Criteo S is 309920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 46.74 | 47.23 | 47.88 | 46.74 | 1.358 times |
| 27 Tue Aug 2024 | 47.49 | 46.92 | 49.66 | 45.63 | 2.765 times |
| 26 Mon Aug 2024 | 49.66 | 49.00 | 49.93 | 48.95 | 0.764 times |
| 23 Fri Aug 2024 | 49.30 | 48.99 | 49.66 | 48.72 | 1.292 times |
| 22 Thu Aug 2024 | 48.86 | 48.95 | 49.52 | 48.79 | 0.807 times |
| 21 Wed Aug 2024 | 49.19 | 49.01 | 49.52 | 48.66 | 0.746 times |
| 20 Tue Aug 2024 | 48.94 | 48.75 | 49.11 | 48.44 | 0.862 times |
| 19 Mon Aug 2024 | 48.84 | 48.51 | 49.20 | 48.21 | 0.762 times |
| 16 Fri Aug 2024 | 48.54 | 48.38 | 49.00 | 47.94 | 0.658 times |
| 15 Thu Aug 2024 | 48.38 | 48.54 | 49.18 | 47.21 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 43.9. Use a stoploss of 47.53 and if the stock hits stoploss, then it can shoot up till 49.19
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.75 |
| Downside Target | 37.38 |
| Downside Target | 39.32 |
| Downside Target | 41.72 |
| Downside Target | 45.63 |
| Upside Target | 48.00 |
| Upside Target | 48.21 |
| Upside Target | 49.00 |
| Upside Target | 49.18 |
| Upside Target | 49.66 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 44.94 |
| Downside Intraday Target | 43.13 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 51.73 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 46.74 | 49.00 | 49.93 | 45.63 | 1.094 times |
| 23 Fri Aug 2024 | 49.30 | 48.51 | 49.66 | 48.21 | 0.943 times |
| 16 Fri Aug 2024 | 48.54 | 48.00 | 49.18 | 46.50 | 0.608 times |
| 09 Fri Aug 2024 | 47.72 | 44.62 | 48.00 | 42.01 | 0.664 times |
| 02 Fri Aug 2024 | 46.67 | 45.25 | 49.00 | 41.72 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 46.74 | 48.00 | 49.93 | 42.01 | 0.692 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.