Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Carriage Services is 157650

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.43	45.89	46.13	45.34	0.538 times
15 Fri Aug 2025	45.89	46.66	46.68	45.76	0.856 times
14 Thu Aug 2025	46.50	47.58	47.67	45.90	1.804 times
13 Wed Aug 2025	47.94	48.16	48.55	47.72	1.369 times
12 Tue Aug 2025	48.29	47.62	48.64	47.62	0.773 times
11 Mon Aug 2025	47.49	48.42	48.96	47.04	1.043 times
08 Fri Aug 2025	48.16	48.69	49.41	48.10	0.957 times
07 Thu Aug 2025	47.95	44.90	48.41	44.90	1.565 times
06 Wed Aug 2025	46.21	45.10	46.85	45.10	0.653 times
05 Tue Aug 2025	45.51	45.46	46.15	45.42	0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 46.16. However, stock will show a bearish move below 45.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.31
Upside Target	46.13
Upside Target	46.47
Upside Target	47.25
Upside Target	47.48
Upside Target	48.96
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.14
Downside Intraday Target	44.84
Upside Intraday Target	45.93
Upside Intraday Target	46.42
Upside Intraday Target	45.63

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.43	45.89	46.13	45.34	0.092 times
15 Fri Aug 2025	45.89	48.42	48.96	45.76	1.605 times
08 Fri Aug 2025	48.16	45.46	49.41	44.90	1.778 times
01 Fri Aug 2025	45.22	45.18	45.69	44.31	0.871 times
25 Fri Jul 2025	45.18	46.68	47.25	44.84	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.43	44.73	49.41	44.37	1.105 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.