(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Cvb Financial is 716820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.21 | 16.12 | 16.26 | 16.00 | 0.674 times |
| 11 Thu Apr 2024 | 16.31 | 16.33 | 16.39 | 15.97 | 1.334 times |
| 10 Wed Apr 2024 | 16.25 | 16.78 | 16.78 | 16.11 | 1.328 times |
| 09 Tue Apr 2024 | 17.34 | 17.07 | 17.35 | 17.04 | 0.651 times |
| 08 Mon Apr 2024 | 17.04 | 16.81 | 17.08 | 16.81 | 0.627 times |
| 05 Fri Apr 2024 | 16.76 | 16.70 | 16.90 | 16.63 | 0.71 times |
| 04 Thu Apr 2024 | 16.83 | 17.05 | 17.28 | 16.80 | 1.085 times |
| 03 Wed Apr 2024 | 16.76 | 16.86 | 16.95 | 16.67 | 0.915 times |
| 02 Tue Apr 2024 | 16.97 | 16.94 | 17.09 | 16.76 | 1.194 times |
| 01 Mon Apr 2024 | 17.43 | 17.90 | 17.91 | 17.38 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.93 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.95 |
| Upside Target | 16.29 |
| Upside Target | 17.35 |
| Upside Target | 17.87 |
| Upside Target | 17.91 |
| Upside Target | 17.92 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 16.51 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.21 | 16.81 | 17.35 | 15.97 | 0.953 times |
| 05 Fri Apr 2024 | 16.76 | 17.90 | 17.91 | 16.63 | 1.184 times |
| 28 Thu Mar 2024 | 17.84 | 17.14 | 17.92 | 16.78 | 0.871 times |
| 22 Fri Mar 2024 | 17.00 | 16.75 | 17.54 | 16.29 | 0.541 times |
| 15 Fri Mar 2024 | 16.73 | 17.64 | 17.87 | 16.59 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.21 | 17.90 | 17.91 | 15.97 | 0.345 times |
| 28 Thu Mar 2024 | 17.84 | 16.88 | 18.33 | 16.29 | 0.933 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.