(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Cvb Financial is 1036360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 16.73 | 17.18 | 17.48 | 16.41 | 1.063 times |
| 07 Mon Apr 2025 | 16.73 | 16.33 | 17.62 | 16.08 | 1.199 times |
| 04 Fri Apr 2025 | 16.85 | 16.46 | 17.01 | 16.33 | 1.546 times |
| 03 Thu Apr 2025 | 17.06 | 17.92 | 17.99 | 17.02 | 1.2 times |
| 02 Wed Apr 2025 | 18.44 | 18.08 | 18.46 | 17.99 | 0.58 times |
| 01 Tue Apr 2025 | 18.44 | 18.32 | 18.52 | 18.10 | 0.912 times |
| 31 Mon Mar 2025 | 18.46 | 18.24 | 18.59 | 18.22 | 0.611 times |
| 28 Fri Mar 2025 | 18.46 | 18.79 | 18.86 | 18.35 | 0.449 times |
| 24 Mon Mar 2025 | 19.12 | 18.97 | 19.21 | 18.87 | 0.552 times |
| 21 Fri Mar 2025 | 18.70 | 18.59 | 18.81 | 18.40 | 2.49 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.6, for a target of 17.6 or 18.34
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.08 |
| Upside Target | 17.62 |
| Upside Target | 18.22 |
| Upside Target | 19.07 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 19.52 |
| Upside Target | 20.64 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 16.81 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 16.73 | 16.33 | 17.62 | 16.08 | 0.467 times |
| 04 Fri Apr 2025 | 16.85 | 18.24 | 18.59 | 16.33 | 4.846 times |
| 28 Fri Mar 2025 | 18.46 | 18.97 | 19.21 | 18.35 | 0.208 times |
| 21 Fri Mar 2025 | 18.70 | 18.72 | 19.07 | 18.40 | 0.981 times |
| 14 Fri Mar 2025 | 18.78 | 19.18 | 19.40 | 18.34 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 16.73 | 18.32 | 18.52 | 16.08 | 0.431 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.