Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Cvr Energy is 2556900

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 16.39 16.32 16.66 16.08 0.613 times
04 Mon Nov 2024 16.44 15.97 16.73 15.97 0.862 times
01 Fri Nov 2024 15.97 15.89 16.13 15.60 1.237 times
31 Thu Oct 2024 15.90 17.00 17.11 15.89 1.181 times
30 Wed Oct 2024 17.11 18.13 18.21 16.75 1.346 times
29 Tue Oct 2024 18.06 19.25 19.25 17.50 3.689 times
28 Mon Oct 2024 23.82 23.25 23.87 23.15 0.448 times
25 Fri Oct 2024 23.75 24.11 24.40 23.61 0.381 times
24 Thu Oct 2024 23.94 23.95 24.09 23.45 0.274 times
23 Wed Oct 2024 23.91 24.43 24.45 23.57 0.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 21.92 as target.

Share price targets for Cvr Energy (CVI)

Target Type Value
Downside Target 15.60
Upside Target 16.73
Upside Target 21.05
Upside Target 23.17
Upside Target 23.93
Upside Target 24.80
Upside Target 24.91
Upside Target 25.23
Upside Target 25.33
Upside Target 25.46
Upside Target 28.92
Upside Target 29.84

Intraday share price targets for Cvr Energy (CVI)

Target Type Value
Downside Intraday Target 16
Downside Intraday Target 15.6
Upside Intraday Target 16.76
Upside Intraday Target 17.12
Downside Intraday Target 16.36

Weekly technical analysis of Cvr Energy (CVI)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 16.39 15.97 16.73 15.97 0.187 times
01 Fri Nov 2024 15.97 23.25 23.87 15.60 5.221 times
25 Fri Oct 2024 23.75 24.68 24.80 23.45 0.776 times
18 Fri Oct 2024 24.52 24.56 24.91 23.17 1.15 times
11 Fri Oct 2024 24.79 24.67 25.23 23.52 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 16.39 15.89 16.73 15.60 0.201 times
31 Thu Oct 2024 15.90 22.81 25.33 15.89 1.191 times
30 Mon Sep 2024 23.03 24.96 25.46 21.05 1.159 times
30 Fri Aug 2024 25.42 28.60 28.92 23.80 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme