(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Commvault Systems is 459440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 170.96 | 168.34 | 171.85 | 167.00 | 0.624 times |
| 19 Tue Nov 2024 | 168.65 | 162.37 | 169.00 | 161.60 | 1.01 times |
| 18 Mon Nov 2024 | 166.12 | 167.85 | 168.57 | 163.31 | 1.15 times |
| 15 Fri Nov 2024 | 168.53 | 171.06 | 171.06 | 166.33 | 0.661 times |
| 14 Thu Nov 2024 | 171.03 | 177.40 | 178.29 | 169.92 | 0.904 times |
| 13 Wed Nov 2024 | 176.57 | 172.51 | 177.58 | 172.32 | 1.614 times |
| 12 Tue Nov 2024 | 169.68 | 173.25 | 175.00 | 168.38 | 0.747 times |
| 11 Mon Nov 2024 | 173.11 | 173.76 | 173.80 | 170.89 | 0.853 times |
| 08 Fri Nov 2024 | 171.57 | 172.07 | 172.37 | 170.11 | 0.983 times |
| 07 Thu Nov 2024 | 171.62 | 171.82 | 173.01 | 169.52 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.1 as stoploss in an intra day sell trade for a target of 162.23. However, stock will show a bullish move above 175.1.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 118.69 |
| Downside Target | 127.35 |
| Downside Target | 131.58 |
| Downside Target | 134.59 |
| Downside Target | 139.43 |
| Downside Target | 153.55 |
| Downside Target | 161.60 |
| Downside Target | 166.33 |
| Upside Target | 171.27 |
| Upside Target | 171.85 |
| Upside Target | 173.01 |
| Upside Target | 178.29 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 164.42 |
| Downside Intraday Target | 157.89 |
| Upside Intraday Target | 174.67 |
| Upside Intraday Target | 178.39 |
| Downside Intraday Target | 168.14 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 170.96 | 167.85 | 171.85 | 161.60 | 0.582 times |
| 15 Fri Nov 2024 | 168.53 | 173.76 | 178.29 | 166.33 | 1.005 times |
| 08 Fri Nov 2024 | 171.57 | 155.12 | 173.01 | 155.12 | 0.578 times |
| 01 Fri Nov 2024 | 155.69 | 135.93 | 171.27 | 134.59 | 2.134 times |
| 25 Fri Oct 2024 | 134.22 | 140.56 | 140.78 | 131.58 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 170.96 | 156.20 | 178.29 | 153.55 | 0.635 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
| 30 Mon Sep 2024 | 153.85 | 154.90 | 157.13 | 139.43 | 0.71 times |
| 30 Fri Aug 2024 | 155.40 | 151.38 | 156.00 | 127.35 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.