(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Commvault Systems is 275064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.44 | 169.47 | 169.53 | 166.15 | 0.973 times |
| 16 Mon Dec 2024 | 170.84 | 168.73 | 171.75 | 168.73 | 0.738 times |
| 13 Fri Dec 2024 | 168.69 | 173.05 | 173.75 | 167.87 | 0.879 times |
| 12 Thu Dec 2024 | 173.14 | 172.27 | 174.35 | 171.37 | 0.631 times |
| 11 Wed Dec 2024 | 173.10 | 174.60 | 176.67 | 172.86 | 1.074 times |
| 10 Tue Dec 2024 | 173.00 | 171.51 | 174.75 | 171.51 | 0.643 times |
| 09 Mon Dec 2024 | 172.21 | 175.71 | 178.14 | 169.67 | 1.098 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 1.017 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 1.017 times |
| 25 Mon Nov 2024 | 175.60 | 175.66 | 178.00 | 174.05 | 1.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 164.6 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 171.91 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 127.35 |
| Downside Target | 131.58 |
| Downside Target | 139.43 |
| Downside Target | 153.55 |
| Downside Target | 161.60 |
| Downside Target | 166.15 |
| Upside Target | 171.27 |
| Upside Target | 174.87 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 164.48 |
| Downside Intraday Target | 162.51 |
| Upside Intraday Target | 170.08 |
| Upside Intraday Target | 173.71 |
| Upside Intraday Target | 168.11 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.44 | 168.73 | 171.75 | 166.15 | 0.396 times |
| 13 Fri Dec 2024 | 168.69 | 175.71 | 178.14 | 167.87 | 4.251 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 0.408 times |
| 26 Tue Nov 2024 | 177.60 | 175.66 | 178.72 | 173.27 | 0.352 times |
| 22 Fri Nov 2024 | 174.60 | 167.85 | 174.87 | 161.60 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.44 | 175.71 | 178.14 | 166.15 | 0.215 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
| 30 Mon Sep 2024 | 153.85 | 154.90 | 157.13 | 139.43 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.