(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Commvault Systems is 316334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.14 | 172.27 | 174.35 | 171.37 | 0.549 times |
| 11 Wed Dec 2024 | 173.10 | 174.60 | 176.67 | 172.86 | 0.934 times |
| 10 Tue Dec 2024 | 173.00 | 171.51 | 174.75 | 171.51 | 0.559 times |
| 09 Mon Dec 2024 | 172.21 | 175.71 | 178.14 | 169.67 | 0.955 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 0.885 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 0.885 times |
| 25 Mon Nov 2024 | 175.60 | 175.66 | 178.00 | 174.05 | 1.285 times |
| 22 Fri Nov 2024 | 174.60 | 170.68 | 174.87 | 169.51 | 1.239 times |
| 21 Thu Nov 2024 | 170.69 | 171.98 | 172.90 | 170.32 | 0.887 times |
| 20 Wed Nov 2024 | 170.96 | 168.34 | 171.85 | 167.00 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.3 or till 178.8. Use a stoploss of 172.36 and if this stock hits its stoploss, then it can fall down till 169.42
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 127.35 |
| Downside Target | 131.58 |
| Downside Target | 139.43 |
| Downside Target | 153.55 |
| Downside Target | 161.60 |
| Downside Target | 166.33 |
| Downside Target | 169.67 |
| Upside Target | 178.14 |
| Upside Target | 178.29 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 169.16 |
| Downside Intraday Target | 165.18 |
| Upside Intraday Target | 177.63 |
| Upside Intraday Target | 182.12 |
| Upside Intraday Target | 173.65 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.14 | 175.71 | 178.14 | 169.67 | 3.387 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 0.408 times |
| 26 Tue Nov 2024 | 177.60 | 175.66 | 178.72 | 173.27 | 0.352 times |
| 22 Fri Nov 2024 | 174.60 | 167.85 | 174.87 | 161.60 | 0.889 times |
| 15 Fri Nov 2024 | 168.53 | 173.76 | 178.29 | 166.33 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.14 | 175.71 | 178.14 | 169.67 | 0.123 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
| 30 Mon Sep 2024 | 153.85 | 154.90 | 157.13 | 139.43 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.