(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Commvault Systems is 420680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 174.60 | 170.68 | 174.87 | 169.51 | 0.932 times |
| 21 Thu Nov 2024 | 170.69 | 171.98 | 172.90 | 170.32 | 0.667 times |
| 20 Wed Nov 2024 | 170.96 | 168.34 | 171.85 | 167.00 | 0.681 times |
| 19 Tue Nov 2024 | 168.65 | 162.37 | 169.00 | 161.60 | 1.103 times |
| 18 Mon Nov 2024 | 166.12 | 167.85 | 168.57 | 163.31 | 1.256 times |
| 15 Fri Nov 2024 | 168.53 | 171.06 | 171.06 | 166.33 | 0.722 times |
| 14 Thu Nov 2024 | 171.03 | 177.40 | 178.29 | 169.92 | 0.987 times |
| 13 Wed Nov 2024 | 176.57 | 172.51 | 177.58 | 172.32 | 1.763 times |
| 12 Tue Nov 2024 | 169.68 | 173.25 | 175.00 | 168.38 | 0.815 times |
| 11 Mon Nov 2024 | 173.11 | 173.76 | 173.80 | 170.89 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.1 as stoploss in an intra day sell trade for a target of 166.13. However, stock will show a bullish move above 175.1.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 118.69 |
| Downside Target | 127.35 |
| Downside Target | 131.58 |
| Downside Target | 134.59 |
| Downside Target | 139.43 |
| Downside Target | 153.55 |
| Downside Target | 161.60 |
| Downside Target | 166.33 |
| Downside Target | 171.27 |
| Downside Target | 173.01 |
| Upside Target | 174.87 |
| Upside Target | 178.29 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 165.84 |
| Downside Intraday Target | 157.09 |
| Upside Intraday Target | 179.11 |
| Upside Intraday Target | 183.63 |
| Downside Intraday Target | 170.36 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 174.60 | 167.85 | 174.87 | 161.60 | 0.889 times |
| 15 Fri Nov 2024 | 168.53 | 173.76 | 178.29 | 166.33 | 1.005 times |
| 08 Fri Nov 2024 | 171.57 | 155.12 | 173.01 | 155.12 | 0.578 times |
| 01 Fri Nov 2024 | 155.69 | 135.93 | 171.27 | 134.59 | 2.134 times |
| 25 Fri Oct 2024 | 134.22 | 140.56 | 140.78 | 131.58 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 174.60 | 156.20 | 178.29 | 153.55 | 0.705 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
| 30 Mon Sep 2024 | 153.85 | 154.90 | 157.13 | 139.43 | 0.71 times |
| 30 Fri Aug 2024 | 155.40 | 151.38 | 156.00 | 127.35 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.