(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Commvault Systems is 337884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 161.71 | 163.75 | 164.59 | 160.54 | 0.814 times |
| 15 Wed Jan 2025 | 161.42 | 165.18 | 165.87 | 160.66 | 0.76 times |
| 14 Tue Jan 2025 | 160.46 | 158.05 | 160.83 | 157.07 | 1.064 times |
| 13 Mon Jan 2025 | 156.11 | 152.73 | 156.24 | 151.77 | 0.694 times |
| 10 Fri Jan 2025 | 153.98 | 154.04 | 155.10 | 152.52 | 0.711 times |
| 08 Wed Jan 2025 | 157.80 | 152.21 | 157.89 | 151.30 | 1.064 times |
| 08 Wed Jan 2025 | 157.80 | 152.21 | 157.89 | 151.30 | 1.064 times |
| 07 Tue Jan 2025 | 153.05 | 162.03 | 163.58 | 152.36 | 1.579 times |
| 06 Mon Jan 2025 | 160.68 | 159.11 | 161.64 | 158.46 | 1.081 times |
| 03 Fri Jan 2025 | 158.56 | 153.11 | 159.14 | 153.11 | 1.248 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 156.84 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 164 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 139.43 |
| Downside Target | 149.50 |
| Downside Target | 157.13 |
| Downside Target | 159.14 |
| Downside Target | 159.17 |
| Upside Target | 163.58 |
| Upside Target | 165.87 |
| Upside Target | 171.27 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 153.7 |
| Downside Intraday Target | 145.68 |
| Upside Intraday Target | 167.8 |
| Upside Intraday Target | 173.88 |
| Downside Intraday Target | 159.78 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 161.71 | 152.73 | 165.87 | 151.77 | 1.877 times |
| 10 Fri Jan 2025 | 153.98 | 152.21 | 157.89 | 151.30 | 0.477 times |
| 08 Wed Jan 2025 | 157.80 | 159.11 | 163.58 | 151.30 | 1.095 times |
| 03 Fri Jan 2025 | 158.56 | 152.09 | 159.14 | 149.50 | 1.689 times |
| 27 Fri Dec 2024 | 153.74 | 159.02 | 159.17 | 152.68 | 0.281 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 161.71 | 151.84 | 165.87 | 151.03 | 0.766 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.